FIL/USDT
5.155
≈ 5.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
7.8520
69.7945
8K
7.7940
181.5085
8K
7.7000
111.6785
8K
7.5820
90.4144
8K
7.4910
78.6521
8K
7.4450
24.9591
8K
7.3350
154.5545
8K
7.2410
145.0247
7K
7.1540
198.7994
7K
7.0570
74.8447
7K
7.0110
40.4211
7K
6.8760
184.6878
7K
6.7780
113.8086
7K
6.6830
174.9579
7K
6.6460
14.8592
6K
6.5000
120.1243
6K
6.4750
131.2734
6K
6.4590
125.9586
6K
6.4190
158.7472
6K
6.4060
34.8004
6K
6.3940
31.2243
6K
6.3680
114.5659
6K
6.3450
147.6917
6K
6.2970
67.6097
6K
6.2860
117.1706
6K
6.2530
46.9029
5K
6.2120
114.5719
5K
6.1680
31.0228
5K
6.1280
113.1583
5K
6.1160
160.0341
5K
6.0970
9.4264
5K
6.0520
74.0680
5K
6.0310
166.5433
5K
5.9900
128.5495
5K
5.9460
112.9943
5K
5.9200
77.8877
4K
5.8820
58.3281
4K
5.8470
93.6458
4K
5.8100
201.8394
4K
5.7800
198.5060
4K
5.7310
186.9836
4K
5.7050
159.9127
4K
5.6630
131.3750
3K
5.6320
207.8695
3K
5.5950
14.4166
3K
5.5510
223.8983
3K
5.5090
202.7137
3K
5.4660
188.1682
3K
5.4460
160.9937
3K
5.4290
12.1439
2K
5.3920
196.4037
2K
5.3520
102.9895
2K
5.3280
102.3774
2K
5.2950
17.9647
2K
5.2630
33.3286
2K
5.2460
653.9791
2K
5.2030
585.1989
1K
5.1750
662.4728
662.4728
5.155≈ 5.15
+ 0.00%
5.1350
698.6272
698.6272
5.1060
711.8421
1K
5.0620
728.8496
2K
5.0440
56.6028
2K
5.0110
158.2503
2K
4.9770
232.3455
3K
4.9520
125.9278
3K
4.9110
164.7448
3K
4.8730
222.5969
3K
4.8550
72.9087
3K
4.8340
154.6772
3K
4.7900
6.3907
3K
4.7470
90.0100
3K
4.7020
56.8912
3K
4.6640
104.2608
4K
4.6320
83.3364
4K
4.5890
200.0053
4K
4.5620
121.1651
4K
4.5120
63.0626
4K
4.4810
263.8370
4K
4.4430
25.6484
4K
4.4070
277.3628
5K
4.3680
93.4138
5K
4.3410
86.1437
5K
4.2960
34.0514
5K
4.2540
274.4799
5K
4.2320
256.8802
5K
4.1860
262.0076
6K
4.1660
53.9642
6K
4.1530
24.8948
6K
4.1120
12.0582
6K
4.0670
142.0393
6K
4.0250
95.1053
6K
3.9910
135.5613
6K
3.9790
294.5712
6K
3.9300
295.6618
7K
3.9060
153.4500
7K
3.8790
121.3862
7K
3.8660
242.4896
7K
3.8520
14.0571
7K
3.8110
315.0824
8K
3.7940
223.4816
8K
3.7680
178.6304
8K
3.6210
153.4770
8K
3.5830
309.1234
8K
3.4870
88.0390
8K
3.3880
168.1282
9K
3.2520
426.4129
9K
3.2050
424.2259
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1070
236.1226
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0190
462.7102
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9240
525.6763
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8130
44.3966
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7660
123.8265
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
价格
数量 (FIL)
累计 (FIL)
7.8520
69.7945
8K
7.7940
181.5085
8K
7.7000
111.6785
8K
7.5820
90.4144
8K
7.4910
78.6521
8K
7.4450
24.9591
8K
7.3350
154.5545
8K
7.2410
145.0247
7K
7.1540
198.7994
7K
7.0570
74.8447
7K
7.0110
40.4211
7K
6.8760
184.6878
7K
6.7780
113.8086
7K
6.6830
174.9579
7K
6.6460
14.8592
6K
6.5000
120.1243
6K
6.4750
131.2734
6K
6.4590
125.9586
6K
6.4190
158.7472
6K
6.4060
34.8004
6K
6.3940
31.2243
6K
6.3680
114.5659
6K
6.3450
147.6917
6K
6.2970
67.6097
6K
6.2860
117.1706
6K
6.2530
46.9029
5K
6.2120
114.5719
5K
6.1680
31.0228
5K
6.1280
113.1583
5K
6.1160
160.0341
5K
6.0970
9.4264
5K
6.0520
74.0680
5K
6.0310
166.5433
5K
5.9900
128.5495
5K
5.9460
112.9943
5K
5.9200
77.8877
4K
5.8820
58.3281
4K
5.8470
93.6458
4K
5.8100
201.8394
4K
5.7800
198.5060
4K
5.7310
186.9836
4K
5.7050
159.9127
4K
5.6630
131.3750
3K
5.6320
207.8695
3K
5.5950
14.4166
3K
5.5510
223.8983
3K
5.5090
202.7137
3K
5.4660
188.1682
3K
5.4460
160.9937
3K
5.4290
12.1439
2K
5.3920
196.4037
2K
5.3520
102.9895
2K
5.3280
102.3774
2K
5.2950
17.9647
2K
5.2630
33.3286
2K
5.2460
653.9791
2K
5.2030
585.1989
1K
5.1750
662.4728
662.4728
5.155≈ 5.15
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.155≈ 5.15
+ 0.00%
5.1350
698.6272
698.6272
5.1060
711.8421
1K
5.0620
728.8496
2K
5.0440
56.6028
2K
5.0110
158.2503
2K
4.9770
232.3455
3K
4.9520
125.9278
3K
4.9110
164.7448
3K
4.8730
222.5969
3K
4.8550
72.9087
3K
4.8340
154.6772
3K
4.7900
6.3907
3K
4.7470
90.0100
3K
4.7020
56.8912
3K
4.6640
104.2608
4K
4.6320
83.3364
4K
4.5890
200.0053
4K
4.5620
121.1651
4K
4.5120
63.0626
4K
4.4810
263.8370
4K
4.4430
25.6484
4K
4.4070
277.3628
5K
4.3680
93.4138
5K
4.3410
86.1437
5K
4.2960
34.0514
5K
4.2540
274.4799
5K
4.2320
256.8802
5K
4.1860
262.0076
6K
4.1660
53.9642
6K
4.1530
24.8948
6K
4.1120
12.0582
6K
4.0670
142.0393
6K
4.0250
95.1053
6K
3.9910
135.5613
6K
3.9790
294.5712
6K
3.9300
295.6618
7K
3.9060
153.4500
7K
3.8790
121.3862
7K
3.8660
242.4896
7K
3.8520
14.0571
7K
3.8110
315.0824
8K
3.7940
223.4816
8K
3.7680
178.6304
8K
3.6210
153.4770
8K
3.5830
309.1234
8K
3.4870
88.0390
8K
3.3880
168.1282
9K
3.2520
426.4129
9K
3.2050
424.2259
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1070
236.1226
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0190
462.7102
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9240
525.6763
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8130
44.3966
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7660
123.8265
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
最新成交
时间
价格(USDT)
数量(FIL)
14:41:00
5.1550
25.3444
14:40:55
5.1560
27.1532
14:40:51
5.1560
19.5176
14:40:47
5.1560
15.1036
14:40:42
5.1560
18.9068
14:40:33
5.1570
22.8516
14:40:29
5.1580
57.1088
14:40:20
5.1570
22.7848
14:40:16
5.1570
18.8664
14:40:11
5.1590
28.1516
14:40:07
5.1560
51.5908
14:40:02
5.1570
15.1036
14:39:57
5.1560
11.7564
14:39:53
5.1550
29.8200
14:39:44
5.1560
18.7888
14:39:40
5.1570
15.5536
14:39:36
5.1560
23.6256
14:39:31
5.1560
18.7892
14:39:27
5.1550
29.3192
14:39:18
5.1550
41.6560
14:39:14
5.1570
17.4912
14:39:10
5.1570
44.8392
14:39:05
5.1530
22.6716
14:38:56
5.1540
28.9460
14:38:52
5.1550
7.4716
14:38:48
5.1520
14.0156
14:38:35
5.1480
10.5888
14:38:14
5.1490
35.1816
14:38:05
5.1490
20.3748
14:37:56
5.1500
11.2224
14:37:52
5.1490
27.0004
14:37:34
5.1480
9.7928
14:37:30
5.1470
5.6584
14:37:26
5.1500
17.4540
14:37:17
5.1520
29.2284
14:37:13
5.1520
20.3956
14:37:08
5.1540
16.1844
14:36:57
5.1510
22.1400
14:36:53
5.1520
40.7476
14:36:44
5.1550
12.6332
14:36:40
5.1540
20.6936
14:36:36
5.1520
17.7376
14:36:31
5.1510
15.4784
14:36:27
5.1530
28.0144
14:36:23
5.1540
16.5892
14:36:18
5.1540
17.9376
14:36:14
5.1550
13.5856
14:36:01
5.1560
19.5876
14:35:48
5.1540
5.6328
14:35:35
5.1550
12.6300
14:35:26
5.1550
14.2344
14:35:09
5.1570
35.1704
14:34:56
5.1610
12.9532
14:34:47
5.1600
5.9088
14:34:12
5.1620
10.6404
14:33:42
5.1640
5.5336
14:33:28
5.1620
16.6232
14:33:06
5.1600
7.2732
14:33:02
5.1590
13.0532
14:32:53
5.1560
36.7844
14:32:49
5.1570
24.0364
14:32:40
5.1570
60.9756
14:32:31
5.1550
12.5936
14:32:27
5.1540
18.4748
14:32:23
5.1530
24.2344
14:32:19
5.1540
12.5932
14:32:10
5.1550
23.9932
14:32:05
5.1560
31.9780
14:32:01
5.1580
29.6132
14:31:57
5.1580
24.4668
14:31:52
5.1580
23.8704
14:31:43
5.1600
32.9736
14:31:38
5.1610
16.8644
14:31:30
5.1640
12.6328
14:31:25
5.1650
16.9368
14:31:21
5.1680
16.5392
14:31:17
5.1680
12.3212
14:31:12
5.1670
34.7960
14:31:08
5.1650
20.0388
14:31:04
5.1640
25.3328
14:30:59
5.1630
13.3628
14:30:55
5.1640
12.9896
14:30:51
5.1610
60.7584
14:30:46
5.1640
84.9404
14:30:41
5.1640
53.7264
14:30:37
5.1630
24.9948
14:30:32
5.1630
20.5572
14:30:27
5.1620
28.4184
14:30:23
5.1620
37.9648
14:30:19
5.1610
12.3208
14:30:14
5.1610
54.8412
14:30:10
5.1590
27.4872
14:30:06
5.1570
33.6884
14:30:01
5.1550
16.3188
14:29:57
5.1560
33.8780
14:29:53
5.1560
32.3456
14:29:48
5.1560
24.9996
14:29:39
5.1540
87.3416
14:29:35
5.1550
5.3968
14:29:31
5.1570
17.6536
切换至币币交易