ETH/USDT
2,991.95
≈ 2,991.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
204.2406
4,120.0000
0.0213
204.1814
4,080.0000
0.0288
204.1601
4,020.0000
0.0165
204.1313
3,900.0000
0.0047
204.1148
3,850.0000
0.0031
204.1101
3,800.0000
0.0030
204.1070
3,048.9900
3.3415
204.1040
3,045.4100
3.8003
200.7625
3,044.1500
4.9044
196.9622
3,043.4800
4.6548
192.0578
3,040.2000
4.1819
187.4030
3,039.7700
4.8179
183.2211
3,038.1400
4.7553
178.4032
3,036.2800
3.0161
173.6479
3,034.9800
4.0866
170.6318
3,033.3600
3.5076
166.5452
3,031.1100
2.9121
163.0376
3,030.1600
3.0{3}12
160.1255
3,029.9200
4.0341
157.1254
3,028.7200
4.8715
153.0913
3,026.4400
4.0219
148.2199
3,026.1400
4.4582
144.1980
3,024.4800
3.0774
139.7398
3,023.3400
4.5375
136.6624
3,021.4900
4.8141
132.1248
3,020.7900
3.4428
127.3107
3,018.0100
3.1957
123.8679
3,017.5600
3.7831
120.6722
3,014.2500
2.9592
116.8891
3,014.2400
4.4671
113.9299
3,012.7200
4.2650
109.4628
3,011.6400
2.7664
105.1978
3,011.5900
4.3461
102.4314
3,010.1600
4.2263
98.0854
3,008.8300
2.8006
93.8591
3,007.6700
2.8553
91.0585
3,005.2800
4.9087
88.2033
3,004.4900
3.6819
83.2945
3,003.6900
2.8234
79.6126
3,002.2400
4.8862
76.7892
3,000.5000
4.0666
71.9030
2,999.1500
4.8958
67.8365
2,997.1000
3.0984
62.9407
2,996.9100
4.8716
59.8422
2,995.3100
4.3402
54.9706
2,994.5400
4.5991
50.6304
2,992.7100
0.8381
46.0313
2,992.7000
0.8349
45.1932
2,992.6900
0.4370
44.3583
2,992.6600
0.7407
43.9214
2,992.6500
0.9806
43.1806
2,992.6300
0.9238
42.20{3}5
2,992.6000
0.4325
41.2762
2,992.5800
0.5710
40.8437
2,992.5700
0.8925
40.2728
2,992.5600
0.8533
39.3802
2,992.5400
0.8127
38.5270
2,992.5300
0.9604
37.7142
2,992.5100
0.5675
36.7539
2,992.5000
0.7337
36.1864
2,992.4900
0.7687
35.4527
2,992.4800
0.6370
34.6840
2,992.4700
0.5839
34.0470
2,992.4500
0.6772
33.4630
2,992.4300
0.40{3}
32.7858
2,992.4200
0.9145
32.3858
2,992.4100
0.5620
31.4713
2,992.3900
0.6396
30.9093
2,992.3800
0.8978
30.2697
2,992.3700
0.5415
29.3719
2,992.3600
0.7149
28.8304
2,992.3500
0.3763
28.1155
2,992.3300
0.3500
27.7391
2,992.3100
0.9907
27.3892
2,992.3000
0.7918
26.3984
2,992.2900
0.3726
25.6066
2,992.2800
0.3382
25.2340
2,992.2600
0.9897
24.8958
2,992.2500
0.4908
23.9061
2,992.2400
0.8194
23.4153
2,992.2300
0.8712
22.5959
2,992.2200
0.5510
21.7246
2,992.2000
0.3391
21.1737
2,992.1800
5.5300
20.8346
2,992.1700
8.6543
15.3047
2,992.1600
0.3632
6.6503
2,992.1500
6.2871
6.2871
2,991.95≈ 2,991.95
+ 0.00%
2,992.1300
6.3980
6.3980
2,992.0500
0.8383
7.2363
2,992.0100
0.5066
7.7429
2,991.9800
0.6805
8.4234
2,991.9600
0.5330
8.9564
2,991.9300
0.6231
9.5795
2,991.9000
5.7481
15.3276
2,991.8900
0.4340
15.7617
2,991.8700
5.6437
21.4054
2,991.8600
0.7117
22.1172
2,991.8500
5.2960
27.4131
2,991.8300
0.8228
28.2359
2,991.8200
0.8486
29.0845
2,991.8100
0.8736
29.9581
2,991.7900
0.8146
30.7728
2,991.7700
0.8032
31.5760
2,991.7600
0.3556
31.9316
2,991.7300
0.8378
32.7693
2,991.7100
0.7827
33.5520
2,991.6900
0.6855
34.2375
2,991.6700
0.9545
35.1920
2,991.6600
0.6947
35.8867
2,991.6300
0.9076
36.7943
2,991.6000
0.5883
37.3826
2,991.5900
0.8872
38.2697
2,991.5800
0.6488
38.9185
2,991.5700
0.7417
39.6602
2,991.5400
0.8496
40.5098
2,991.5200
0.7901
41.2999
2,991.5100
0.6295
41.9294
2,991.4900
0.5407
42.4701
2,991.4800
0.7613
43.2314
2,991.4700
0.5677
43.7991
2,991.4500
0.3921
44.1911
2,991.4200
0.7607
44.9519
2,991.3900
0.8946
45.8464
2,991.3800
0.3453
46.1917
2,991.3500
0.4624
46.6541
2,991.3300
0.4871
47.1412
2,991.2900
0.7113
47.8526
2,991.2700
0.8258
48.6784
2,991.2500
0.5953
49.2737
2,991.2100
0.5244
49.7981
2,991.1800
0.9494
50.7475
2,991.1500
0.5988
51.3464
2,991.1200
0.4354
51.7818
2,991.0900
0.9805
52.7623
2,991.0700
0.7825
53.5448
2,991.0400
0.4045
53.9493
2,991.0200
0.6414
54.5908
2,990.9800
0.9860
55.5768
2,990.9500
0.8703
56.4471
2,990.9300
0.5352
56.9823
2,988.9500
3.7562
60.7385
2,988.6400
2.7801
63.5186
2,986.8400
2.9366
66.4552
2,986.5700
3.0933
69.5485
2,984.3200
3.5676
73.1161
2,983.4300
3.5557
76.6718
2,981.2200
4.5576
81.2294
2,980.2300
4.4527
85.6820
2,978.9600
4.2519
89.9339
2,978.6300
4.7584
94.6923
2,975.7700
2.8911
97.5834
2,975.0700
3.8461
101.4295
2,973.2700
3.0466
104.4760
2,972.3000
5.0386
109.5146
2,971.7800
4.9324
114.4470
2,970.6900
3.7773
118.2243
2,969.6300
3.5412
121.7654
2,969.1600
4.5801
126.3455
2,966.3100
3.9263
130.2718
2,965.3800
3.6043
133.8760
2,963.0700
3.7524
137.6284
2,961.8900
3.3650
140.9934
2,960.5100
3.4148
144.4082
2,958.8900
3.5949
148.0031
2,957.7000
2.9296
150.9327
2,956.9200
3.7032
154.6358
2,954.6300
4.4443
159.0801
2,953.9100
4.2195
163.2996
2,952.7100
2.7788
166.0784
2,948.8300
3.3050
169.3834
2,945.6600
4.6678
174.0511
2,944.0200
3.2346
177.2858
2,940.3000
4.8422
182.1280
2,938.3600
4.3093
186.4373
2,934.7700
3.6881
190.1253
1,816.1900
0.0031
190.1285
1,811.2300
0.0031
190.1316
1,806.2700
0.0031
190.1348
1,801.3100
0.0031
190.1379
1,796.3500
0.0031
190.1411
1,791.3900
0.0031
190.1442
1,786.4300
0.0031
190.1474
1,781.4700
0.0031
190.1505
1,776.5100
0.0031
190.1537
1,771.5500
0.0031
190.1568
1,766.5900
0.0031
190.1600
1,761.6300
0.0031
190.1631
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
204.2406
4,120.0000
0.0213
204.1814
4,080.0000
0.0288
204.1601
4,020.0000
0.0165
204.1313
3,900.0000
0.0047
204.1148
3,850.0000
0.0031
204.1101
3,800.0000
0.0030
204.1070
3,048.9900
3.3415
204.1040
3,045.4100
3.8003
200.7625
3,044.1500
4.9044
196.9622
3,043.4800
4.6548
192.0578
3,040.2000
4.1819
187.4030
3,039.7700
4.8179
183.2211
3,038.1400
4.7553
178.4032
3,036.2800
3.0161
173.6479
3,034.9800
4.0866
170.6318
3,033.3600
3.5076
166.5452
3,031.1100
2.9121
163.0376
3,030.1600
3.0{3}12
160.1255
3,029.9200
4.0341
157.1254
3,028.7200
4.8715
153.0913
3,026.4400
4.0219
148.2199
3,026.1400
4.4582
144.1980
3,024.4800
3.0774
139.7398
3,023.3400
4.5375
136.6624
3,021.4900
4.8141
132.1248
3,020.7900
3.4428
127.3107
3,018.0100
3.1957
123.8679
3,017.5600
3.7831
120.6722
3,014.2500
2.9592
116.8891
3,014.2400
4.4671
113.9299
3,012.7200
4.2650
109.4628
3,011.6400
2.7664
105.1978
3,011.5900
4.3461
102.4314
3,010.1600
4.2263
98.0854
3,008.8300
2.8006
93.8591
3,007.6700
2.8553
91.0585
3,005.2800
4.9087
88.2033
3,004.4900
3.6819
83.2945
3,003.6900
2.8234
79.6126
3,002.2400
4.8862
76.7892
3,000.5000
4.0666
71.9030
2,999.1500
4.8958
67.8365
2,997.1000
3.0984
62.9407
2,996.9100
4.8716
59.8422
2,995.3100
4.3402
54.9706
2,994.5400
4.5991
50.6304
2,992.7100
0.8381
46.0313
2,992.7000
0.8349
45.1932
2,992.6900
0.4370
44.3583
2,992.6600
0.7407
43.9214
2,992.6500
0.9806
43.1806
2,992.6300
0.9238
42.20{3}5
2,992.6000
0.4325
41.2762
2,992.5800
0.5710
40.8437
2,992.5700
0.8925
40.2728
2,992.5600
0.8533
39.3802
2,992.5400
0.8127
38.5270
2,992.5300
0.9604
37.7142
2,992.5100
0.5675
36.7539
2,992.5000
0.7337
36.1864
2,992.4900
0.7687
35.4527
2,992.4800
0.6370
34.6840
2,992.4700
0.5839
34.0470
2,992.4500
0.6772
33.4630
2,992.4300
0.40{3}
32.7858
2,992.4200
0.9145
32.3858
2,992.4100
0.5620
31.4713
2,992.3900
0.6396
30.9093
2,992.3800
0.8978
30.2697
2,992.3700
0.5415
29.3719
2,992.3600
0.7149
28.8304
2,992.3500
0.3763
28.1155
2,992.3300
0.3500
27.7391
2,992.3100
0.9907
27.3892
2,992.3000
0.7918
26.3984
2,992.2900
0.3726
25.6066
2,992.2800
0.3382
25.2340
2,992.2600
0.9897
24.8958
2,992.2500
0.4908
23.9061
2,992.2400
0.8194
23.4153
2,992.2300
0.8712
22.5959
2,992.2200
0.5510
21.7246
2,992.2000
0.3391
21.1737
2,992.1800
5.5300
20.8346
2,992.1700
8.6543
15.3047
2,992.1600
0.3632
6.6503
2,992.1500
6.2871
6.2871
2,991.95≈ 2,991.95
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,991.95≈ 2,991.95
+ 0.00%
2,992.1300
6.3980
6.3980
2,992.0500
0.8383
7.2363
2,992.0100
0.5066
7.7429
2,991.9800
0.6805
8.4234
2,991.9600
0.5330
8.9564
2,991.9300
0.6231
9.5795
2,991.9000
5.7481
15.3276
2,991.8900
0.4340
15.7617
2,991.8700
5.6437
21.4054
2,991.8600
0.7117
22.1172
2,991.8500
5.2960
27.4131
2,991.8300
0.8228
28.2359
2,991.8200
0.8486
29.0845
2,991.8100
0.8736
29.9581
2,991.7900
0.8146
30.7728
2,991.7700
0.8032
31.5760
2,991.7600
0.3556
31.9316
2,991.7300
0.8378
32.7693
2,991.7100
0.7827
33.5520
2,991.6900
0.6855
34.2375
2,991.6700
0.9545
35.1920
2,991.6600
0.6947
35.8867
2,991.6300
0.9076
36.7943
2,991.6000
0.5883
37.3826
2,991.5900
0.8872
38.2697
2,991.5800
0.6488
38.9185
2,991.5700
0.7417
39.6602
2,991.5400
0.8496
40.5098
2,991.5200
0.7901
41.2999
2,991.5100
0.6295
41.9294
2,991.4900
0.5407
42.4701
2,991.4800
0.7613
43.2314
2,991.4700
0.5677
43.7991
2,991.4500
0.3921
44.1911
2,991.4200
0.7607
44.9519
2,991.3900
0.8946
45.8464
2,991.3800
0.3453
46.1917
2,991.3500
0.4624
46.6541
2,991.3300
0.4871
47.1412
2,991.2900
0.7113
47.8526
2,991.2700
0.8258
48.6784
2,991.2500
0.5953
49.2737
2,991.2100
0.5244
49.7981
2,991.1800
0.9494
50.7475
2,991.1500
0.5988
51.3464
2,991.1200
0.4354
51.7818
2,991.0900
0.9805
52.7623
2,991.0700
0.7825
53.5448
2,991.0400
0.4045
53.9493
2,991.0200
0.6414
54.5908
2,990.9800
0.9860
55.5768
2,990.9500
0.8703
56.4471
2,990.9300
0.5352
56.9823
2,988.9500
3.7562
60.7385
2,988.6400
2.7801
63.5186
2,986.8400
2.9366
66.4552
2,986.5700
3.0933
69.5485
2,984.3200
3.5676
73.1161
2,983.4300
3.5557
76.6718
2,981.2200
4.5576
81.2294
2,980.2300
4.4527
85.6820
2,978.9600
4.2519
89.9339
2,978.6300
4.7584
94.6923
2,975.7700
2.8911
97.5834
2,975.0700
3.8461
101.4295
2,973.2700
3.0466
104.4760
2,972.3000
5.0386
109.5146
2,971.7800
4.9324
114.4470
2,970.6900
3.7773
118.2243
2,969.6300
3.5412
121.7654
2,969.1600
4.5801
126.3455
2,966.3100
3.9263
130.2718
2,965.3800
3.6043
133.8760
2,963.0700
3.7524
137.6284
2,961.8900
3.3650
140.9934
2,960.5100
3.4148
144.4082
2,958.8900
3.5949
148.0031
2,957.7000
2.9296
150.9327
2,956.9200
3.7032
154.6358
2,954.6300
4.4443
159.0801
2,953.9100
4.2195
163.2996
2,952.7100
2.7788
166.0784
2,948.8300
3.3050
169.3834
2,945.6600
4.6678
174.0511
2,944.0200
3.2346
177.2858
2,940.3000
4.8422
182.1280
2,938.3600
4.3093
186.4373
2,934.7700
3.6881
190.1253
1,816.1900
0.0031
190.1285
1,811.2300
0.0031
190.1316
1,806.2700
0.0031
190.1348
1,801.3100
0.0031
190.1379
1,796.3500
0.0031
190.1411
1,791.3900
0.0031
190.1442
1,786.4300
0.0031
190.1474
1,781.4700
0.0031
190.1505
1,776.5100
0.0031
190.1537
1,771.5500
0.0031
190.1568
1,766.5900
0.0031
190.1600
1,761.6300
0.0031
190.1631
最新成交
时间
价格(USDT)
数量(ETH)
02:42:33
2,991.9500
2.0190
02:42:33
2,991.9500
2.5133
02:42:33
2,991.9400
0.0205
02:42:33
2,991.9200
0.0285
02:42:33
2,991.9100
1.9700
02:42:33
2,991.9100
0.0205
02:42:33
2,991.9100
0.0285
02:42:05
2,992.0600
0.0070
02:41:48
2,991.3200
0.0206
02:41:35
2,991.3100
0.0980
02:41:23
2,990.0700
4.2799
02:41:23
2,990.0600
0.0077
02:41:23
2,990.0400
0.0072
02:41:11
2,989.2500
0.0098
02:40:58
2,989.2400
0.0769
02:40:44
2,989.8600
0.0291
02:40:32
2,989.0400
3.4132
02:40:32
2,989.0200
0.0139
02:40:32
2,989.0000
0.0190
02:40:18
2,988.9900
0.4027
02:40:05
2,988.7000
0.0352
02:40:00
2,988.2900
0.0130
02:40:00
2,988.2900
0.6714
02:40:00
2,988.2900
0.6435
02:40:00
2,988.2900
0.4142
02:40:00
2,988.2900
0.6062
02:40:00
2,988.2900
0.3389
02:40:00
2,988.2900
0.8810
02:39:50
2,988.2900
0.4929
02:39:50
2,988.2900
0.9010
02:39:50
2,988.2900
0.6669
02:39:50
2,988.2900
0.8708
02:39:50
2,988.2900
0.4562
02:39:33
2,988.1000
3.4110
02:39:33
2,988.0700
0.0317
02:39:33
2,988.0600
0.0140
02:39:33
2,988.0400
0.0262
02:39:20
2,987.3200
10.9580
02:39:20
2,987.3100
0.0063
02:39:20
2,987.2900
0.0174
02:39:08
2,987.2800
0.3584
02:38:55
2,986.8500
2.9385
02:38:42
2,986.3400
1.2565
02:38:42
2,986.3100
0.0215
02:38:42
2,986.2800
0.0348
02:38:27
2,986.5800
0.0192
02:38:02
2,987.7500
0.0351
02:38:02
2,987.7700
0.0136
02:38:02
2,987.8000
0.0196
02:37:49
2,988.7100
0.0326
02:37:36
2,988.9700
0.0164
02:37:36
2,989.0000
0.0095
02:37:36
2,989.0400
0.0359
02:37:13
2,989.5300
0.6095
02:37:03
2,989.5300
0.3818
02:37:03
2,989.5300
0.9597
02:37:03
2,989.5300
0.9197
02:37:03
2,989.6100
0.0162
02:37:03
2,989.6400
0.0189
02:36:37
2,989.5200
0.0145
02:36:37
2,989.4900
0.0252
02:36:24
2,989.6900
0.0328
02:36:10
2,989.5300
0.3383
02:36:10
2,989.5300
0.5699
02:36:10
2,989.5200
0.0319
02:36:10
2,989.5000
0.0347
02:36:10
2,989.4800
0.0309
02:36:10
2,989.4800
0.0531
02:36:10
2,989.4800
0.0319
02:36:10
2,989.4800
0.0347
02:36:10
2,989.4800
0.0309
02:35:56
2,989.4800
1.1122
02:35:56
2,989.4800
0.0257
02:35:42
2,989.4800
0.6831
02:35:42
2,989.4800
0.3884
02:35:42
2,989.4700
0.0147
02:35:29
2,989.4600
0.5267
02:35:25
2,989.3400
2.7690
02:35:17
2,989.3400
0.4812
02:35:01
2,989.3300
5.8986
02:34:33
2,990.3100
3.6786
02:34:19
2,990.3200
7.0941
02:34:05
2,990.9000
1.3811
02:34:05
2,990.9200
0.0091
02:34:05
2,990.9400
0.0298
02:33:50
2,990.9500
0.4511
02:33:38
2,991.1400
0.0349
02:33:38
2,991.1700
0.0316
02:33:38
2,991.1800
0.3438
02:33:38
2,991.1800
0.0349
02:33:38
2,991.1800
0.0316
02:33:13
2,991.5200
2.1228
02:33:13
2,991.5400
0.0178
02:33:13
2,991.5600
0.0237
02:33:13
2,991.5900
0.0050
02:33:00
2,993.5400
0.0239
02:33:00
2,993.5600
0.0074
02:33:00
2,993.5800
0.0176
02:32:45
2,993.5900
0.1064
02:32:31
2,992.8200
1.6915
切换至币币交易