ETH/USDT
2,807.61
≈ 2,807.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
2,819.7200
4.4359
214.0853
2,819.0700
5.1663
209.6494
2,818.4200
3.0282
204.4831
2,817.9400
4.1745
201.4549
2,817.2300
5.1472
197.2804
2,816.6200
2.8608
192.1332
2,816.0500
2.9866
189.2723
2,815.5200
3.8842
186.2858
2,815.1900
3.1231
182.4016
2,814.8500
3.9369
179.2785
2,814.1500
2.9858
175.3416
2,813.3700
4.1276
172.3558
2,812.8100
3.5610
168.2283
2,812.0200
4.9362
164.6672
2,811.5200
4.3904
159.7310
2,811.1200
4.4942
155.3407
2,810.4600
4.2542
150.8465
2,809.8700
4.8803
146.5923
2,809.5200
3.1285
141.7120
2,809.0900
4.4053
138.5835
2,808.3000
2.9398
134.1783
2,808.2900
0.6430
131.2385
2,808.2600
1.5920
130.5955
2,808.2500
1.4391
129.0035
2,808.2200
3.4154
127.5644
2,808.2000
5.5270
124.1490
2,808.1700
4.9047
118.6220
2,808.1600
6.3653
113.7174
2,808.1300
3.8853
107.3521
2,808.1100
2.8436
103.4668
2,808.0900
6.3676
100.6232
2,808.0600
4.8974
94.2556
2,808.0300
3.6953
89.3582
2,808.0200
3.7901
85.6628
2,807.9900
3.2712
81.8728
2,807.9600
2.2055
78.6015
2,807.9300
5.3119
76.3960
2,807.9100
1.5642
71.0841
2,807.8900
3.0712
69.5199
2,807.8600
5.7878
66.4487
2,807.8500
3.7171
60.6609
2,807.8300
6.2985
56.9438
2,807.8100
1.4360
50.6453
2,807.8000
3.1810
49.2093
2,807.7700
2.4456
46.0283
2,807.7600
1.4453
43.5827
2,807.7500
1.4227
42.1374
2,807.7200
5.0076
40.7147
2,807.6900
3.4648
35.7071
2,807.6800
6.3894
32.2423
2,807.6500
8.1668
25.8529
2,807.6300
10.1849
17.6861
2,807.6200
7.5012
7.5012
2,807.61≈ 2,807.61
+ 0.00%
2,807.6000
5.6277
5.6277
2,807.5800
9.3251
14.9529
2,807.5500
10.6204
25.5733
2,807.5100
1.7195
27.2929
2,807.4900
6.2364
33.5292
2,807.4500
5.4755
39.0047
2,807.4100
5.2306
44.2353
2,807.3900
6.1286
50.3639
2,807.3700
3.0825
53.4465
2,807.3300
4.7687
58.2152
2,807.3100
2.2678
60.4830
2,807.2800
5.2385
65.7215
2,807.2500
1.0794
66.8009
2,807.2300
5.2119
72.0127
2,807.1900
3.6394
75.6521
2,807.1600
3.3265
78.9786
2,807.1300
4.2854
83.2640
2,807.0900
2.2807
85.5447
2,807.0500
2.8988
88.4435
2,807.0100
4.7762
93.2197
2,806.9900
5.8949
99.1146
2,806.9500
2.2651
101.3797
2,806.9100
0.9328
102.3125
2,806.8800
5.3216
107.6341
2,806.8500
3.1050
110.7391
2,806.8100
2.3826
113.1217
2,806.7900
6.1571
119.2788
2,806.7500
3.2520
122.5308
2,806.7200
1.1065
123.6372
2,806.6800
4.0803
127.7175
2,806.6600
4.0253
131.7428
2,806.6200
2.5408
134.2836
2,806.6000
5.3307
139.6143
2,805.8000
4.6778
144.2921
2,805.3600
3.3526
147.6447
2,805.0000
4.3830
152.0277
2,804.4000
3.8204
155.8482
2,803.7300
3.6734
159.5216
2,803.3200
4.6347
164.1563
2,802.8100
2.9502
167.1065
2,802.0100
4.2955
171.4020
2,801.4400
4.8465
176.2485
2,800.6500
5.1264
181.3749
2,799.9400
3.0809
184.4558
2,799.5900
4.7087
189.1644
2,799.2500
3.1864
192.3509
2,798.7100
4.0149
196.3658
2,798.1300
3.6356
200.0014
2,797.5100
3.1453
203.1466
2,796.7900
3.6124
206.7590
2,796.3000
3.1814
209.9404
2,795.6400
2.8762
212.8166
2,794.9800
4.8503
217.6669
2,500.0000
0.0136
217.6805
1,816.1900
0.0031
217.6837
1,811.2300
0.0031
217.6868
1,806.2700
0.0031
217.6900
1,801.3100
0.0031
217.6931
1,796.3500
0.0031
217.6963
1,791.3900
0.0031
217.6994
1,786.4300
0.0031
217.7026
1,781.4700
0.0031
217.7057
1,776.5100
0.0031
217.7088
1,771.5500
0.0031
217.7120
1,766.5900
0.0031
217.7151
1,761.6300
0.0031
217.7183
1,756.6700
0.0031
217.7214
1,751.7100
0.0031
217.7246
1,746.7500
0.0031
217.7277
1,741.7900
0.0031
217.7309
1,736.8300
0.0031
217.7340
1,731.8700
0.0031
217.7372
1,726.9100
0.0031
217.7403
1,721.9500
0.0031
217.7435
1,716.9900
0.0031
217.7466
1,712.0300
0.0031
217.7498
1,707.0700
0.0031
217.7529
1,702.1100
0.0031
217.7561
1,697.1500
0.0031
217.7592
1,692.1900
0.0031
217.7623
1,687.2300
0.0031
217.7655
1,682.2700
0.0031
217.7686
1,677.3100
0.0031
217.7718
1,672.3500
0.0031
217.7749
1,667.3900
0.0031
217.7781
1,662.4300
0.0031
217.7812
1,657.4700
0.0031
217.7844
1,652.5100
0.0031
217.7875
1,647.5500
0.0031
217.7907
1,642.5900
0.0031
217.7938
2.0000
0.5000
218.2938
1.0000
7.5000
225.7938
0.3000
3.5000
229.2938
0.1000
20.0000
249.2938
0.0100
100.0000
349.2938
价格
数量 (ETH)
累计 (ETH)
2,819.7200
4.4359
214.0853
2,819.0700
5.1663
209.6494
2,818.4200
3.0282
204.4831
2,817.9400
4.1745
201.4549
2,817.2300
5.1472
197.2804
2,816.6200
2.8608
192.1332
2,816.0500
2.9866
189.2723
2,815.5200
3.8842
186.2858
2,815.1900
3.1231
182.4016
2,814.8500
3.9369
179.2785
2,814.1500
2.9858
175.3416
2,813.3700
4.1276
172.3558
2,812.8100
3.5610
168.2283
2,812.0200
4.9362
164.6672
2,811.5200
4.3904
159.7310
2,811.1200
4.4942
155.3407
2,810.4600
4.2542
150.8465
2,809.8700
4.8803
146.5923
2,809.5200
3.1285
141.7120
2,809.0900
4.4053
138.5835
2,808.3000
2.9398
134.1783
2,808.2900
0.6430
131.2385
2,808.2600
1.5920
130.5955
2,808.2500
1.4391
129.0035
2,808.2200
3.4154
127.5644
2,808.2000
5.5270
124.1490
2,808.1700
4.9047
118.6220
2,808.1600
6.3653
113.7174
2,808.1300
3.8853
107.3521
2,808.1100
2.8436
103.4668
2,808.0900
6.3676
100.6232
2,808.0600
4.8974
94.2556
2,808.0300
3.6953
89.3582
2,808.0200
3.7901
85.6628
2,807.9900
3.2712
81.8728
2,807.9600
2.2055
78.6015
2,807.9300
5.3119
76.3960
2,807.9100
1.5642
71.0841
2,807.8900
3.0712
69.5199
2,807.8600
5.7878
66.4487
2,807.8500
3.7171
60.6609
2,807.8300
6.2985
56.9438
2,807.8100
1.4360
50.6453
2,807.8000
3.1810
49.2093
2,807.7700
2.4456
46.0283
2,807.7600
1.4453
43.5827
2,807.7500
1.4227
42.1374
2,807.7200
5.0076
40.7147
2,807.6900
3.4648
35.7071
2,807.6800
6.3894
32.2423
2,807.6500
8.1668
25.8529
2,807.6300
10.1849
17.6861
2,807.6200
7.5012
7.5012
2,807.61≈ 2,807.61
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,807.61≈ 2,807.61
+ 0.00%
2,807.6000
5.6277
5.6277
2,807.5800
9.3251
14.9529
2,807.5500
10.6204
25.5733
2,807.5100
1.7195
27.2929
2,807.4900
6.2364
33.5292
2,807.4500
5.4755
39.0047
2,807.4100
5.2306
44.2353
2,807.3900
6.1286
50.3639
2,807.3700
3.0825
53.4465
2,807.3300
4.7687
58.2152
2,807.3100
2.2678
60.4830
2,807.2800
5.2385
65.7215
2,807.2500
1.0794
66.8009
2,807.2300
5.2119
72.0127
2,807.1900
3.6394
75.6521
2,807.1600
3.3265
78.9786
2,807.1300
4.2854
83.2640
2,807.0900
2.2807
85.5447
2,807.0500
2.8988
88.4435
2,807.0100
4.7762
93.2197
2,806.9900
5.8949
99.1146
2,806.9500
2.2651
101.3797
2,806.9100
0.9328
102.3125
2,806.8800
5.3216
107.6341
2,806.8500
3.1050
110.7391
2,806.8100
2.3826
113.1217
2,806.7900
6.1571
119.2788
2,806.7500
3.2520
122.5308
2,806.7200
1.1065
123.6372
2,806.6800
4.0803
127.7175
2,806.6600
4.0253
131.7428
2,806.6200
2.5408
134.2836
2,806.6000
5.3307
139.6143
2,805.8000
4.6778
144.2921
2,805.3600
3.3526
147.6447
2,805.0000
4.3830
152.0277
2,804.4000
3.8204
155.8482
2,803.7300
3.6734
159.5216
2,803.3200
4.6347
164.1563
2,802.8100
2.9502
167.1065
2,802.0100
4.2955
171.4020
2,801.4400
4.8465
176.2485
2,800.6500
5.1264
181.3749
2,799.9400
3.0809
184.4558
2,799.5900
4.7087
189.1644
2,799.2500
3.1864
192.3509
2,798.7100
4.0149
196.3658
2,798.1300
3.6356
200.0014
2,797.5100
3.1453
203.1466
2,796.7900
3.6124
206.7590
2,796.3000
3.1814
209.9404
2,795.6400
2.8762
212.8166
2,794.9800
4.8503
217.6669
2,500.0000
0.0136
217.6805
1,816.1900
0.0031
217.6837
1,811.2300
0.0031
217.6868
1,806.2700
0.0031
217.6900
1,801.3100
0.0031
217.6931
1,796.3500
0.0031
217.6963
1,791.3900
0.0031
217.6994
1,786.4300
0.0031
217.7026
1,781.4700
0.0031
217.7057
1,776.5100
0.0031
217.7088
1,771.5500
0.0031
217.7120
1,766.5900
0.0031
217.7151
1,761.6300
0.0031
217.7183
1,756.6700
0.0031
217.7214
1,751.7100
0.0031
217.7246
1,746.7500
0.0031
217.7277
1,741.7900
0.0031
217.7309
1,736.8300
0.0031
217.7340
1,731.8700
0.0031
217.7372
1,726.9100
0.0031
217.7403
1,721.9500
0.0031
217.7435
1,716.9900
0.0031
217.7466
1,712.0300
0.0031
217.7498
1,707.0700
0.0031
217.7529
1,702.1100
0.0031
217.7561
1,697.1500
0.0031
217.7592
1,692.1900
0.0031
217.7623
1,687.2300
0.0031
217.7655
1,682.2700
0.0031
217.7686
1,677.3100
0.0031
217.7718
1,672.3500
0.0031
217.7749
1,667.3900
0.0031
217.7781
1,662.4300
0.0031
217.7812
1,657.4700
0.0031
217.7844
1,652.5100
0.0031
217.7875
1,647.5500
0.0031
217.7907
1,642.5900
0.0031
217.7938
2.0000
0.5000
218.2938
1.0000
7.5000
225.7938
0.3000
3.5000
229.2938
0.1000
20.0000
249.2938
0.0100
100.0000
349.2938
最新成交
时间
价格(USDT)
数量(ETH)
20:41:12
2,807.6100
1.7940
20:41:08
2,807.6100
11.1459
20:41:03
2,807.6100
0.4094
20:40:59
2,807.6100
0.0475
20:40:55
2,807.6100
1.1784
20:40:50
2,807.6100
2.4453
20:40:46
2,807.9000
8.6666
20:40:46
2,807.9300
0.0196
20:40:41
2,807.5200
12.6897
20:40:41
2,807.5000
0.0255
20:40:41
2,807.4900
0.0353
20:40:37
2,807.9200
5.1533
20:40:37
2,807.9500
0.0097
20:40:37
2,807.9800
0.0064
20:40:33
2,807.8900
1.9370
20:40:33
2,807.8800
0.0308
20:40:28
2,807.5300
7.26001
20:40:28
2,807.5200
0.0331
20:40:28
2,807.5100
0.0052
20:40:28
2,807.5000
0.0116
20:40:23
2,808.3000
1.6320
20:40:23
2,808.3400
0.0178
20:40:23
2,808.3600
0.0171
20:40:23
2,808.3800
0.0275
20:40:18
2,808.0400
2.8691
20:40:18
2,808.0200
0.0205
20:40:18
2,808.0000
0.0111
20:40:12
2,809.0900
23.7081
20:40:07
2,809.1300
3.4495
20:40:07
2,809.1600
0.0085
20:40:07
2,809.1900
0.0189
20:40:02
2,809.2300
49.1138
20:39:58
2,808.6300
0.8090
20:39:53
2,808.5500
6.1011
20:39:53
2,808.5200
0.0219
20:39:53
2,808.5100
0.0277
20:39:53
2,808.4900
0.0188
20:39:49
2,808.2800
1.5914
20:39:49
2,808.2700
0.0159
20:39:49
2,808.2600
0.0238
20:39:49
2,808.2500
0.0186
20:39:44
2,807.3800
10.1123
20:39:40
2,807.3100
0.0222
20:39:35
2,807.3000
0.5401
20:39:31
2,807.7200
3.6706
20:39:31
2,807.7400
0.0230
20:39:27
2,807.2200
8.5333
20:39:27
2,807.2100
0.0149
20:39:27
2,807.2000
0.0110
20:39:22
2,806.8100
49.5288
20:39:22
2,806.8000
0.0099
20:39:22
2,806.7800
0.0238
20:39:22
2,806.7600
0.0261
20:39:16
2,806.8300
10.6999
20:39:10
2,806.3400
1.4406
20:39:10
2,806.3300
0.0114
20:39:10
2,806.3100
0.0227
20:39:06
2,806.3000
6.1614
20:39:02
2,806.5100
7.0572
20:39:02
2,806.5400
0.0203
20:39:02
2,806.5600
0.0109
20:39:02
2,806.5900
0.0271
20:38:57
2,806.8300
8.2287
20:38:52
2,806.6500
2.8408
20:38:52
2,806.6300
0.0337
20:38:52
2,806.6100
0.0162
20:38:46
2,806.9900
7.7697
20:38:42
2,806.8700
11.6948
20:38:42
2,806.8400
0.0276
20:38:42
2,806.8200
0.0353
20:38:42
2,806.8000
0.0205
20:38:36
2,806.7900
0.5238
20:38:29
2,806.7900
0.4710
20:38:25
2,806.7900
0.8439
20:38:20
2,806.4800
3.5548
20:38:16
2,806.2900
10.6684
20:38:11
2,806.2800
1.2231
20:38:07
2,806.2000
4.8320
20:38:07
2,806.1800
0.0091
20:38:07
2,806.1700
0.0254
20:38:07
2,806.1500
0.0099
20:38:03
2,805.3400
35.8015
20:38:03
2,805.3200
0.0281
20:38:03
2,805.3100
0.0234
20:38:03
2,805.3000
0.0148
20:37:58
2,805.1600
12.2244
20:37:58
2,805.1500
0.0189
20:37:54
2,805.1400
2.1684
20:37:50
2,805.1400
4.1486
20:37:45
2,804.8800
9.5920
20:37:45
2,804.8700
0.0144
20:37:45
2,804.8600
0.0158
20:37:41
2,805.2100
5.6122
20:37:41
2,805.2300
0.0210
20:37:36
2,805.2800
0.0352
20:37:32
2,805.3900
2.6900
20:37:28
2,805.7500
9.3865
20:37:16
2,805.2700
11.4391
20:37:16
2,805.2600
0.0090
20:37:16
2,805.2400
0.0285
切换至币币交易