ETC/USDT
26.16
≈ 26.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
28.8300
25.50{3}6
2K
28.7300
34.2367
2K
28.6000
5.3160
1K
28.5400
25.0866
1K
28.5000
22.9797
1K
28.4800
11.0258
1K
28.3700
37.8194
1K
28.3400
43.3457
1K
28.3300
18.2095
1K
28.2800
6.3252
1K
28.2500
10.1283
1K
28.2000
21.1165
1K
28.1700
15.6656
1K
28.1500
8.2901
1K
28.0500
14.0872
1K
27.9700
32.7007
1K
27.8700
19.8021
1K
27.8400
22.2342
1K
27.7700
12.5879
1K
27.7600
16.4046
1K
27.6400
52.3937
1K
27.6300
17.1472
1K
27.4800
48.7382
1K
27.4600
33.1162
1K
27.3800
44.9611
976.4249
27.2900
35.6757
931.4638
27.2400
24.7970
895.7881
27.1800
39.1839
870.9911
27.1400
30.1172
831.8072
27.0400
3.5077
801.6899
27.0200
18.0359
798.1823
26.9800
6.6196
780.1464
26.9400
9.8830
773.5268
26.9100
15.4263
763.6438
26.9000
14.8952
748.2175
26.8900
17.8396
733.3223
26.8700
5.9428
715.4827
26.8600
21.0838
709.5400
26.8500
16.4427
688.4562
26.8200
21.2365
672.0134
26.8100
5.2515
650.7769
26.7900
9.7518
645.5254
26.7800
20.9558
635.7736
26.7700
8.3216
614.8179
26.7500
16.6421
606.4963
26.7400
15.8593
589.8542
26.7300
8.3324
573.9949
26.7000
10.9788
565.6625
26.6900
20.1144
554.6837
26.6700
16.5883
534.5692
26.6600
11.0610
517.9809
26.6400
5.2464
506.9199
26.6300
5.2011
501.6735
26.6200
13.1792
496.4724
26.6000
8.2079
483.2932
26.5900
19.7658
475.0853
26.5800
22.0068
455.3195
26.5600
11.6863
433.3127
26.5500
22.8084
421.6263
26.5400
20.3866
398.8179
26.5200
17.3354
378.4314
26.5100
24.1357
361.0960
26.5000
17.8081
336.9602
26.4900
22.2436
319.1521
26.4600
7.4145
296.9085
26.4500
15.7081
289.4941
26.4400
4.8527
273.7860
26.4200
10.8622
268.9333
26.4000
17.3881
258.0712
26.3900
11.7777
240.6831
26.3800
16.9368
228.9054
26.3700
19.8961
211.9686
26.3600
24.4129
192.0725
26.3400
8.9835
167.6596
26.3200
5.3681
158.6761
26.3100
20.0097
153.3080
26.3000
20.0853
133.2983
26.2900
17.6465
113.2130
26.2800
17.2922
95.5665
26.2600
7.1987
78.2743
26.2500
5.8356
71.0756
26.2300
19.9554
65.2400
26.2200
9.7325
45.2846
26.2000
12.5406
35.5521
26.1800
17.7016
23.0115
26.1700
5.3098
5.3098
26.16≈ 26.16
+ 0.00%
26.1500
11.6691
11.6691
26.1100
15.4633
27.1324
26.0700
11.6301
38.7625
26.0300
8.1761
46.9386
25.9900
23.4428
70.3814
25.9700
5.5754
75.9567
25.9500
21.4504
97.4071
25.9100
17.0214
114.4285
25.8700
22.3311
136.7596
25.8500
23.2936
160.0532
25.8300
25.5962
185.6494
25.7900
24.5211
210.1705
25.7400
7.9502
218.1207
25.6900
15.2761
233.3968
25.6600
19.4924
252.8892
25.6300
25.9389
278.8281
25.6100
11.0109
289.8389
25.5900
10.3745
300.2134
25.5600
9.8528
310.0662
25.5400
21.2433
331.3095
25.5200
25.4543
356.7638
25.4800
22.4657
379.2295
25.4300
15.4054
394.6349
25.4000
9.7933
404.4281
25.3500
24.5021
428.9303
25.3200
13.6083
442.5386
25.2700
8.9562
451.4948
25.2300
24.2264
475.7213
25.1800
20.4916
496.2128
25.1600
9.3816
505.5944
24.9800
7.1267
512.7212
24.8700
17.4837
530.2049
24.7600
34.3406
564.5455
24.6100
3.3928
567.9383
24.5000
36.9236
604.8618
24.3300
8.5570
613.4188
24.2000
45.6439
659.0627
24.0800
60.9230
719.9857
23.8900
6.8520
726.8377
23.7600
38.4089
765.2466
23.6700
6.9157
772.1623
23.5800
11.2774
783.4397
23.5300
43.5745
827.0142
23.3900
17.2215
844.2357
23.2800
50.4022
894.6379
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
28.8300
25.50{3}6
2K
28.7300
34.2367
2K
28.6000
5.3160
1K
28.5400
25.0866
1K
28.5000
22.9797
1K
28.4800
11.0258
1K
28.3700
37.8194
1K
28.3400
43.3457
1K
28.3300
18.2095
1K
28.2800
6.3252
1K
28.2500
10.1283
1K
28.2000
21.1165
1K
28.1700
15.6656
1K
28.1500
8.2901
1K
28.0500
14.0872
1K
27.9700
32.7007
1K
27.8700
19.8021
1K
27.8400
22.2342
1K
27.7700
12.5879
1K
27.7600
16.4046
1K
27.6400
52.3937
1K
27.6300
17.1472
1K
27.4800
48.7382
1K
27.4600
33.1162
1K
27.3800
44.9611
976.4249
27.2900
35.6757
931.4638
27.2400
24.7970
895.7881
27.1800
39.1839
870.9911
27.1400
30.1172
831.8072
27.0400
3.5077
801.6899
27.0200
18.0359
798.1823
26.9800
6.6196
780.1464
26.9400
9.8830
773.5268
26.9100
15.4263
763.6438
26.9000
14.8952
748.2175
26.8900
17.8396
733.3223
26.8700
5.9428
715.4827
26.8600
21.0838
709.5400
26.8500
16.4427
688.4562
26.8200
21.2365
672.0134
26.8100
5.2515
650.7769
26.7900
9.7518
645.5254
26.7800
20.9558
635.7736
26.7700
8.3216
614.8179
26.7500
16.6421
606.4963
26.7400
15.8593
589.8542
26.7300
8.3324
573.9949
26.7000
10.9788
565.6625
26.6900
20.1144
554.6837
26.6700
16.5883
534.5692
26.6600
11.0610
517.9809
26.6400
5.2464
506.9199
26.6300
5.2011
501.6735
26.6200
13.1792
496.4724
26.6000
8.2079
483.2932
26.5900
19.7658
475.0853
26.5800
22.0068
455.3195
26.5600
11.6863
433.3127
26.5500
22.8084
421.6263
26.5400
20.3866
398.8179
26.5200
17.3354
378.4314
26.5100
24.1357
361.0960
26.5000
17.8081
336.9602
26.4900
22.2436
319.1521
26.4600
7.4145
296.9085
26.4500
15.7081
289.4941
26.4400
4.8527
273.7860
26.4200
10.8622
268.9333
26.4000
17.3881
258.0712
26.3900
11.7777
240.6831
26.3800
16.9368
228.9054
26.3700
19.8961
211.9686
26.3600
24.4129
192.0725
26.3400
8.9835
167.6596
26.3200
5.3681
158.6761
26.3100
20.0097
153.3080
26.3000
20.0853
133.2983
26.2900
17.6465
113.2130
26.2800
17.2922
95.5665
26.2600
7.1987
78.2743
26.2500
5.8356
71.0756
26.2300
19.9554
65.2400
26.2200
9.7325
45.2846
26.2000
12.5406
35.5521
26.1800
17.7016
23.0115
26.1700
5.3098
5.3098
26.16≈ 26.16
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.16≈ 26.16
+ 0.00%
26.1500
11.6691
11.6691
26.1100
15.4633
27.1324
26.0700
11.6301
38.7625
26.0300
8.1761
46.9386
25.9900
23.4428
70.3814
25.9700
5.5754
75.9567
25.9500
21.4504
97.4071
25.9100
17.0214
114.4285
25.8700
22.3311
136.7596
25.8500
23.2936
160.0532
25.8300
25.5962
185.6494
25.7900
24.5211
210.1705
25.7400
7.9502
218.1207
25.6900
15.2761
233.3968
25.6600
19.4924
252.8892
25.6300
25.9389
278.8281
25.6100
11.0109
289.8389
25.5900
10.3745
300.2134
25.5600
9.8528
310.0662
25.5400
21.2433
331.3095
25.5200
25.4543
356.7638
25.4800
22.4657
379.2295
25.4300
15.4054
394.6349
25.4000
9.7933
404.4281
25.3500
24.5021
428.9303
25.3200
13.6083
442.5386
25.2700
8.9562
451.4948
25.2300
24.2264
475.7213
25.1800
20.4916
496.2128
25.1600
9.3816
505.5944
24.9800
7.1267
512.7212
24.8700
17.4837
530.2049
24.7600
34.3406
564.5455
24.6100
3.3928
567.9383
24.5000
36.9236
604.8618
24.3300
8.5570
613.4188
24.2000
45.6439
659.0627
24.0800
60.9230
719.9857
23.8900
6.8520
726.8377
23.7600
38.4089
765.2466
23.6700
6.9157
772.1623
23.5800
11.2774
783.4397
23.5300
43.5745
827.0142
23.3900
17.2215
844.2357
23.2800
50.4022
894.6379
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
05:31:52
26.1600
0.4494
05:31:48
26.1500
0.3469
05:31:39
26.1400
0.3956
05:31:31
26.1500
0.4152
05:31:27
26.1500
0.4732
05:31:23
26.1500
0.4646
05:31:19
26.1500
0.3792
05:31:14
26.1400
0.3956
05:31:10
26.1400
1.6176
05:31:06
26.1300
0.4924
05:30:57
26.1300
0.3509
05:30:53
26.1200
0.4929
05:30:49
26.1300
0.4472
05:30:40
26.1200
0.4381
05:30:36
26.1200
0.3108
05:30:32
26.1200
0.0667
05:30:32
26.1200
0.3108
05:30:28
26.1200
0.3108
05:30:11
26.1500
0.3124
05:30:01
26.1500
0.4155
05:29:57
26.1500
2.1952
05:29:57
26.1600
0.3355
05:29:53
26.1600
0.0891
05:29:53
26.1600
0.3147
05:29:53
26.1600
0.0208
05:29:48
26.1600
0.3147
05:29:44
26.1600
0.2521
05:29:44
26.1600
0.3355
05:29:40
26.1600
0.0991
05:29:40
26.1600
0.3355
05:29:19
26.1600
0.3355
05:29:15
26.1700
0.3768
05:29:11
26.1600
0.4486
05:29:07
26.1600
0.3908
05:28:58
26.1600
0.4801
05:28:54
26.1700
0.3397
05:28:45
26.1600
1.8324
05:28:41
26.1700
0.4020
05:28:29
26.1700
0.9688
05:28:25
26.1500
4.3296
05:28:16
26.1300
0.0080
05:28:16
26.1300
0.3037
05:28:12
26.1300
0.3037
05:28:04
26.1200
0.3939
05:27:59
26.1200
0.4681
05:27:55
26.1300
0.3758
05:27:51
26.1300
0.3800
05:27:50
26.1400
0.3361
05:27:50
26.1400
0.1621
05:27:46
26.1400
0.3361
05:27:42
26.1400
0.4981
05:27:38
26.1600
0.3916
05:27:26
26.1600
0.4656
05:27:17
26.1600
1.4636
05:27:09
26.1600
0.4992
05:27:04
26.1600
0.4107
05:26:59
26.1600
0.3247
05:26:54
26.1600
0.4951
05:26:50
26.1500
0.3688
05:26:41
26.1600
0.4742
05:26:33
26.1600
0.4084
05:26:25
26.1700
2.4884
05:26:21
26.1600
0.4084
05:26:16
26.1900
44.9512
05:26:16
26.2000
0.3336
05:26:08
26.2000
1.3500
05:26:08
26.2000
0.3336
05:26:04
26.2000
0.3336
05:25:51
26.1900
0.3148
05:25:42
26.2100
0.3444
05:25:38
26.2100
0.3456
05:25:30
26.1900
1.1864
05:25:21
26.1800
0.7348
05:25:17
26.1800
0.3107
05:25:04
26.1800
0.3588
05:24:58
26.1800
0.4696
05:24:50
26.1800
0.4928
05:24:46
26.1800
0.3326
05:24:41
26.1800
2.7164
05:24:33
26.1700
0.3844
05:24:25
26.1600
0.3330
05:24:21
26.1700
0.3292
05:24:16
26.1700
0.0707
05:24:16
26.1700
0.3292
05:24:12
26.1700
0.3292
05:24:12
26.1800
0.3160
05:24:12
26.1800
0.4572
05:24:08
26.1800
0.3160
05:24:00
26.1900
0.4835
05:23:55
26.1900
0.3976
05:23:47
26.1800
0.7732
05:23:43
26.1900
0.3432
05:23:34
26.2000
3.2424
05:23:30
26.2000
3.2424
05:23:26
26.2100
0.3818
05:23:22
26.2100
0.4189
05:23:13
26.1800
0.0217
05:23:13
26.1800
0.3867
05:23:01
26.1800
0.3867
05:22:53
26.1900
0.4506
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved