ETC/USDT
20.22
≈ 20.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
22.3900
49.3713
1K
22.2000
32.4643
1K
22.1200
30.0457
1K
22.0000
15.8245
1K
21.8700
59.5167
1K
21.8100
46.9835
941.1145
21.7300
39.4289
894.1310
21.6800
7.9657
854.7022
21.5800
57.2647
846.7364
21.5100
17.0789
789.4718
21.3400
51.7776
772.3928
21.2600
28.4791
720.6152
21.2000
63.3872
692.1361
21.0500
5.3992
628.7488
20.9600
44.7096
623.3496
20.8800
19.9128
578.64001
20.8700
7.9467
558.7272
20.8500
4.8274
550.7805
20.8300
20.5236
545.9531
20.8200
9.0954
525.4294
20.8000
17.8345
516.3341
20.7900
14.4274
498.4996
20.7700
32.0297
484.0722
20.7400
11.3891
452.0425
20.7000
7.4322
440.6534
20.6700
28.9478
433.2212
20.6500
26.6455
404.2733
20.6200
23.8753
377.6279
20.5900
11.3480
353.7526
20.5600
27.6356
342.4046
20.5400
23.2357
314.7690
20.5300
19.3343
291.5333
20.5000
5.2494
272.1990
20.4600
22.8989
266.9496
20.4500
17.8635
244.0508
20.4400
23.8817
226.1873
20.4300
26.6200
202.3056
20.3900
9.4054
175.6855
20.3700
14.5562
166.2801
20.3500
27.2149
151.7239
20.3300
26.2693
124.5090
20.2900
19.6348
98.2397
20.2800
23.1664
78.6049
20.2400
22.7102
55.4385
20.2300
32.7283
32.7283
20.22≈ 20.22
+ 0.00%
20.2100
19.5750
19.5750
20.1900
28.8053
48.3803
20.1800
28.6100
76.9904
20.1400
28.7524
105.7428
20.1200
16.2638
122.0066
20.0800
30.4024
152.4090
20.0700
7.9214
160.3304
20.0400
25.1744
185.5048
20.0300
19.9852
205.4899
20.0100
15.9616
221.4515
19.9800
15.5025
236.9540
19.9300
14.3351
251.2891
19.9200
13.5669
264.8559
19.9100
6.7398
271.5958
19.8900
15.5069
287.1026
19.8700
8.9797
296.0823
19.8200
12.5282
308.6105
19.8000
6.8810
315.4915
19.7800
6.2984
321.7899
19.7600
11.4717
333.2616
19.7300
22.1900
355.4516
19.6900
31.3981
386.8497
19.6500
8.2186
395.0683
19.6100
23.4611
418.5294
19.5800
17.9462
436.4757
19.5400
19.7820
456.2577
19.4900
6.7157
462.9734
19.4500
33.5142
496.4876
19.4200
7.0325
503.5201
19.4000
32.2250
535.7450
19.3700
14.4327
550.1778
19.3600
19.7996
569.9774
19.3500
6.9526
576.9300
19.3200
7.0636
583.9936
19.3100
26.9476
610.9413
19.2900
21.0144
631.9557
19.2700
13.2246
645.1803
19.2400
9.0257
654.2060
19.2000
14.4130
668.6190
19.1800
7.6727
676.2917
19.0800
16.8825
693.1743
18.9200
25.9912
719.1655
18.8600
14.9267
734.0921
18.8500
20.5218
754.6139
18.7600
11.6749
766.2888
18.6100
9.9574
776.2462
18.5800
70.1367
846.3829
18.5000
67.0514
913.4342
18.3900
21.2172
934.6515
18.3300
6.4873
941.1388
18.2400
35.2553
976.3941
18.2300
65.5179
1K
18.1700
12.2480
1K
18.0300
82.1281
1K
17.9800
24.7921
1K
17.9000
16.0508
1K
17.8200
34.1026
1K
17.8100
5.6611
1K
17.6100
16.4960
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
价格
数量 (ETC)
累计 (ETC)
22.3900
49.3713
1K
22.2000
32.4643
1K
22.1200
30.0457
1K
22.0000
15.8245
1K
21.8700
59.5167
1K
21.8100
46.9835
941.1145
21.7300
39.4289
894.1310
21.6800
7.9657
854.7022
21.5800
57.2647
846.7364
21.5100
17.0789
789.4718
21.3400
51.7776
772.3928
21.2600
28.4791
720.6152
21.2000
63.3872
692.1361
21.0500
5.3992
628.7488
20.9600
44.7096
623.3496
20.8800
19.9128
578.64001
20.8700
7.9467
558.7272
20.8500
4.8274
550.7805
20.8300
20.5236
545.9531
20.8200
9.0954
525.4294
20.8000
17.8345
516.3341
20.7900
14.4274
498.4996
20.7700
32.0297
484.0722
20.7400
11.3891
452.0425
20.7000
7.4322
440.6534
20.6700
28.9478
433.2212
20.6500
26.6455
404.2733
20.6200
23.8753
377.6279
20.5900
11.3480
353.7526
20.5600
27.6356
342.4046
20.5400
23.2357
314.7690
20.5300
19.3343
291.5333
20.5000
5.2494
272.1990
20.4600
22.8989
266.9496
20.4500
17.8635
244.0508
20.4400
23.8817
226.1873
20.4300
26.6200
202.3056
20.3900
9.4054
175.6855
20.3700
14.5562
166.2801
20.3500
27.2149
151.7239
20.3300
26.2693
124.5090
20.2900
19.6348
98.2397
20.2800
23.1664
78.6049
20.2400
22.7102
55.4385
20.2300
32.7283
32.7283
20.22≈ 20.22
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
20.22≈ 20.22
+ 0.00%
20.2100
19.5750
19.5750
20.1900
28.8053
48.3803
20.1800
28.6100
76.9904
20.1400
28.7524
105.7428
20.1200
16.2638
122.0066
20.0800
30.4024
152.4090
20.0700
7.9214
160.3304
20.0400
25.1744
185.5048
20.0300
19.9852
205.4899
20.0100
15.9616
221.4515
19.9800
15.5025
236.9540
19.9300
14.3351
251.2891
19.9200
13.5669
264.8559
19.9100
6.7398
271.5958
19.8900
15.5069
287.1026
19.8700
8.9797
296.0823
19.8200
12.5282
308.6105
19.8000
6.8810
315.4915
19.7800
6.2984
321.7899
19.7600
11.4717
333.2616
19.7300
22.1900
355.4516
19.6900
31.3981
386.8497
19.6500
8.2186
395.0683
19.6100
23.4611
418.5294
19.5800
17.9462
436.4757
19.5400
19.7820
456.2577
19.4900
6.7157
462.9734
19.4500
33.5142
496.4876
19.4200
7.0325
503.5201
19.4000
32.2250
535.7450
19.3700
14.4327
550.1778
19.3600
19.7996
569.9774
19.3500
6.9526
576.9300
19.3200
7.0636
583.9936
19.3100
26.9476
610.9413
19.2900
21.0144
631.9557
19.2700
13.2246
645.1803
19.2400
9.0257
654.2060
19.2000
14.4130
668.6190
19.1800
7.6727
676.2917
19.0800
16.8825
693.1743
18.9200
25.9912
719.1655
18.8600
14.9267
734.0921
18.8500
20.5218
754.6139
18.7600
11.6749
766.2888
18.6100
9.9574
776.2462
18.5800
70.1367
846.3829
18.5000
67.0514
913.4342
18.3900
21.2172
934.6515
18.3300
6.4873
941.1388
18.2400
35.2553
976.3941
18.2300
65.5179
1K
18.1700
12.2480
1K
18.0300
82.1281
1K
17.9800
24.7921
1K
17.9000
16.0508
1K
17.8200
34.1026
1K
17.8100
5.6611
1K
17.6100
16.4960
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
最新成交
时间
价格(USDT)
数量(ETC)
03:15:04
20.2200
3.3316
03:14:51
20.2200
2.7744
03:14:39
20.2200
0.7196
03:14:25
20.2200
4.9692
03:14:12
20.2100
0.4689
03:13:58
20.2100
0.4817
03:13:06
20.2100
0.5808
03:12:51
20.2100
0.3535
03:12:39
20.2100
0.4827
03:12:26
20.2000
4.1272
03:12:11
20.2000
0.3052
03:11:02
20.2000
0.4655
03:10:57
20.2100
0.4180
03:10:48
20.2100
0.3056
03:10:48
20.2100
0.3695
03:10:48
20.2100
0.0486
03:10:35
20.2100
0.3695
03:10:23
20.2100
0.4180
03:10:10
20.2200
0.3516
03:09:45
20.2100
0.3448
03:09:05
20.2000
0.3956
03:08:49
20.2000
0.9680
03:08:35
20.2100
0.6688
03:07:44
20.2000
0.3960
03:07:18
20.1800
0.3537
03:06:35
20.2000
0.4320
03:06:08
20.1800
0.4501
03:06:08
20.1800
0.4531
03:05:55
20.1800
0.4531
03:05:13
20.2000
0.4351
03:04:59
20.2000
0.3247
03:04:35
20.1900
2.2612
03:04:19
20.1900
0.3706
03:03:51
20.1800
5.0576
03:03:51
20.1800
0.3356
03:03:51
20.1800
6.4640
03:03:39
20.1800
0.3356
03:03:27
20.1800
6.7996
03:03:12
20.1900
1.3976
03:03:00
20.1800
0.4052
03:02:46
20.1800
0.3721
03:02:33
20.1800
0.5228
03:02:21
20.1800
0.7764
03:02:07
20.1900
0.6040
03:02:02
20.2000
0.3464
03:02:02
20.2000
5.7072
03:01:53
20.2000
0.3464
03:01:38
20.2000
6.0536
03:01:27
20.2100
0.3920
03:01:14
20.2100
0.9104
03:00:59
20.2100
0.4650
03:00:46
20.2000
0.3168
03:00:33
20.2000
0.3066
02:59:47
20.2100
0.3896
02:59:36
20.2100
0.4642
02:59:08
20.2100
0.4865
02:58:54
20.2100
0.3200
02:58:28
20.2000
0.3246
02:58:02
20.1900
0.9596
02:57:49
20.1900
5.6968
02:57:33
20.2000
2.9700
02:57:28
20.2100
4.4328
02:57:20
20.2100
4.4328
02:56:37
20.2300
2.7188
02:56:23
20.2200
0.3971
02:56:18
20.2300
0.4151
02:56:10
20.2300
0.4151
02:55:41
20.2400
0.9596
02:55:30
20.2300
5.5124
02:54:50
20.2200
0.4713
02:54:20
20.2300
0.4984
02:53:52
20.2300
0.3896
02:53:39
20.2300
3.8804
02:52:45
20.2200
0.4319
02:52:19
20.2200
0.5176
02:52:05
20.2100
1.7508
02:51:49
20.2200
0.3228
02:51:37
20.2100
0.3577
02:51:12
20.2100
0.3824
02:51:00
20.2100
1.9004
02:50:32
20.2000
42.9588
02:50:21
20.1900
7.8882
02:50:21
20.1900
0.4782
02:50:07
20.1900
0.4782
02:49:55
20.2000
12.3804
02:49:40
20.2000
4.4816
02:49:35
20.2100
0.6700
02:49:25
20.2100
0.6700
02:49:19
20.2200
0.5872
02:49:10
20.2200
0.5872
02:48:58
20.2300
0.4121
02:48:46
20.2300
3.8172
02:48:08
20.2300
8.7468
02:47:55
20.2200
0.3088
02:47:43
20.2200
1.5456
02:47:28
20.2200
0.3437
02:47:14
20.2300
26.7724
02:46:46
20.2400
0.4540
02:46:16
20.2300
0.3043
02:46:03
20.2300
0.0836
切换至币币交易