ETC/USDT
26.81
≈ 26.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
29.3000
20.5932
793.3015
29.1500
9.8923
772.7082
29.0500
20.3400
762.8159
28.9100
9.1289
742.4759
28.8200
37.4379
733.3470
28.7300
31.0600
695.9091
28.5700
51.4124
664.8491
28.5000
11.5483
613.4367
28.3800
4.7575
601.8884
28.2000
25.7581
597.1309
28.0600
13.2647
571.3728
28.0100
31.7175
558.1081
27.9100
27.2578
526.3906
27.7800
32.2769
499.1328
27.6700
45.9773
466.8559
27.5800
9.9769
420.8786
27.5400
22.6277
410.9017
27.5200
20.6224
388.2740
27.5100
12.5924
367.6516
27.4700
16.9150
355.0593
27.4300
17.2705
338.1443
27.4000
4.1892
320.8738
27.3600
8.3144
316.6846
27.3200
15.9836
308.3702
27.2900
18.5813
292.3866
27.2500
10.8268
273.8053
27.2100
24.2658
262.9785
27.1900
13.7395
238.7127
27.1700
18.4107
224.9732
27.1300
13.1455
206.5624
27.1000
16.8165
193.4169
27.0600
19.6579
176.6005
27.0400
16.0586
156.9425
27.0300
8.2870
140.8839
26.9900
10.2419
132.5969
26.9800
8.3407
122.3551
26.9700
10.4327
114.0144
26.9500
18.5570
103.5817
26.9400
8.7512
85.0247
26.9200
21.3363
76.2735
26.9000
19.3872
54.9373
26.8900
19.6838
35.5501
26.8500
5.0150
15.8664
26.8400
4.3378
10.8513
26.8200
6.5136
6.5136
26.81≈ 26.81
+ 0.00%
26.8100
6.4132
6.4132
26.8000
10.5912
17.0044
26.7700
19.3562
36.3607
26.7500
6.5310
42.8917
26.7000
18.9342
61.8258
26.6800
23.1325
84.9583
26.6500
23.8167
108.7750
26.6200
21.8972
130.6723
26.6000
11.2928
141.9651
26.5700
21.3078
163.2729
26.5500
9.2712
172.5441
26.5300
13.9462
186.4903
26.4800
4.1245
190.6148
26.4600
14.3699
204.9847
26.4300
12.5801
217.5648
26.3800
13.5341
231.0989
26.3400
8.1357
239.2346
26.2900
5.2095
244.4442
26.2600
22.6761
267.1202
26.2300
7.6209
274.7412
26.1800
10.7291
285.4703
26.1300
9.7546
295.2249
26.0900
11.0639
306.2888
26.0400
4.0305
310.3192
25.9900
9.9902
320.3094
25.9500
12.4160
332.7254
25.9000
5.1060
337.8314
25.8500
23.3186
361.1500
25.8300
14.7812
375.9312
25.8000
19.6372
395.5683
25.7500
25.3196
420.8879
25.6500
26.5659
447.4538
25.5300
46.0806
493.5343
25.3900
24.2729
517.8073
25.2800
19.6253
537.4326
25.2200
12.3542
549.7867
25.0700
35.3385
585.1252
24.8800
56.2278
641.3530
24.7500
59.5340
700.8870
24.6700
44.6638
745.5508
24.5000
10.8323
756.3830
24.4000
17.4454
773.8285
24.3000
29.3538
803.1823
24.1500
20.0783
823.2605
24.0400
21.6237
844.8842
23.8800
25.1138
869.9980
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
价格
数量 (ETC)
累计 (ETC)
29.3000
20.5932
793.3015
29.1500
9.8923
772.7082
29.0500
20.3400
762.8159
28.9100
9.1289
742.4759
28.8200
37.4379
733.3470
28.7300
31.0600
695.9091
28.5700
51.4124
664.8491
28.5000
11.5483
613.4367
28.3800
4.7575
601.8884
28.2000
25.7581
597.1309
28.0600
13.2647
571.3728
28.0100
31.7175
558.1081
27.9100
27.2578
526.3906
27.7800
32.2769
499.1328
27.6700
45.9773
466.8559
27.5800
9.9769
420.8786
27.5400
22.6277
410.9017
27.5200
20.6224
388.2740
27.5100
12.5924
367.6516
27.4700
16.9150
355.0593
27.4300
17.2705
338.1443
27.4000
4.1892
320.8738
27.3600
8.3144
316.6846
27.3200
15.9836
308.3702
27.2900
18.5813
292.3866
27.2500
10.8268
273.8053
27.2100
24.2658
262.9785
27.1900
13.7395
238.7127
27.1700
18.4107
224.9732
27.1300
13.1455
206.5624
27.1000
16.8165
193.4169
27.0600
19.6579
176.6005
27.0400
16.0586
156.9425
27.0300
8.2870
140.8839
26.9900
10.2419
132.5969
26.9800
8.3407
122.3551
26.9700
10.4327
114.0144
26.9500
18.5570
103.5817
26.9400
8.7512
85.0247
26.9200
21.3363
76.2735
26.9000
19.3872
54.9373
26.8900
19.6838
35.5501
26.8500
5.0150
15.8664
26.8400
4.3378
10.8513
26.8200
6.5136
6.5136
26.81≈ 26.81
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
26.81≈ 26.81
+ 0.00%
26.8100
6.4132
6.4132
26.8000
10.5912
17.0044
26.7700
19.3562
36.3607
26.7500
6.5310
42.8917
26.7000
18.9342
61.8258
26.6800
23.1325
84.9583
26.6500
23.8167
108.7750
26.6200
21.8972
130.6723
26.6000
11.2928
141.9651
26.5700
21.3078
163.2729
26.5500
9.2712
172.5441
26.5300
13.9462
186.4903
26.4800
4.1245
190.6148
26.4600
14.3699
204.9847
26.4300
12.5801
217.5648
26.3800
13.5341
231.0989
26.3400
8.1357
239.2346
26.2900
5.2095
244.4442
26.2600
22.6761
267.1202
26.2300
7.6209
274.7412
26.1800
10.7291
285.4703
26.1300
9.7546
295.2249
26.0900
11.0639
306.2888
26.0400
4.0305
310.3192
25.9900
9.9902
320.3094
25.9500
12.4160
332.7254
25.9000
5.1060
337.8314
25.8500
23.3186
361.1500
25.8300
14.7812
375.9312
25.8000
19.6372
395.5683
25.7500
25.3196
420.8879
25.6500
26.5659
447.4538
25.5300
46.0806
493.5343
25.3900
24.2729
517.8073
25.2800
19.6253
537.4326
25.2200
12.3542
549.7867
25.0700
35.3385
585.1252
24.8800
56.2278
641.3530
24.7500
59.5340
700.8870
24.6700
44.6638
745.5508
24.5000
10.8323
756.3830
24.4000
17.4454
773.8285
24.3000
29.3538
803.1823
24.1500
20.0783
823.2605
24.0400
21.6237
844.8842
23.8800
25.1138
869.9980
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
时间
价格(USDT)
数量(ETC)
14:50:42
26.8100
0.4092
14:50:34
26.8100
6.4132
14:50:29
26.8200
0.3275
14:50:20
26.8200
0.7884
14:50:08
26.8100
5.2791
14:50:08
26.8100
4.0114
14:50:08
26.8100
0.4224
14:50:08
26.8100
0.4480
14:50:08
26.8100
0.3674
14:50:08
26.8100
0.4550
14:50:08
26.8100
7.4528
14:49:55
26.8200
0.3207
14:49:51
26.8100
0.0328
14:49:51
26.8100
0.3896
14:49:47
26.8100
0.4480
14:49:43
26.8100
0.3674
14:49:38
26.8100
0.4550
14:49:30
26.8100
4.9108
14:49:30
26.8100
5.0718
14:49:26
26.8100
7.4856
14:49:22
26.8100
110.0679
14:49:22
26.8100
19.1281
14:49:17
26.8200
0.3597
14:49:13
26.8300
0.3136
14:49:13
26.8300
2.0840
14:49:00
26.8300
0.3136
14:48:56
26.8300
2.3976
14:48:56
26.8400
0.4276
14:48:56
26.8400
0.0610
14:48:52
26.8400
0.4185
14:48:52
26.8400
0.0092
14:48:48
26.8400
0.4751
14:48:48
26.8400
0.0043
14:48:44
26.8400
0.4843
14:48:35
26.8400
1.4382
14:48:35
26.8400
0.4886
14:48:31
26.8400
3.8886
14:48:31
26.8400
0.3032
14:48:31
26.8400
0.1854
14:48:23
26.8400
0.3032
14:48:18
26.8400
0.4886
14:48:14
26.8500
3.7544
14:48:14
26.8500
0.4144
14:48:14
26.8500
0.2912
14:48:05
26.8500
0.1910
14:48:05
26.8500
0.2234
14:48:01
26.8500
0.2011
14:48:01
26.8500
0.2811
14:47:57
26.8500
0.1477
14:47:57
26.8500
0.2768
14:47:40
26.8500
0.4288
14:47:36
26.8500
0.7056
14:47:32
26.8600
0.3331
14:47:23
26.8600
0.3514
14:47:19
26.8600
0.3425
14:47:15
26.8600
0.4676
14:47:10
26.8600
9.7684
14:47:06
26.8700
0.3088
14:47:02
26.8700
0.4889
14:46:49
26.8700
4.0300
14:46:41
26.8600
13.2800
14:46:37
26.8700
0.3403
14:46:20
26.8800
0.4959
14:46:16
26.8800
0.9256
14:46:12
26.8800
0.7468
14:46:07
26.8700
0.3007
14:46:03
26.8700
0.9992
14:45:54
26.8700
0.9860
14:45:54
26.8700
2.0260
14:45:50
26.8700
1.5438
14:45:50
26.8700
0.4822
14:45:41
26.8800
0.4914
14:45:37
26.8700
0.9562
14:45:37
26.8700
0.4822
14:45:33
26.8700
0.4822
14:45:29
26.8800
0.8488
14:45:16
26.8600
3.0744
14:45:08
26.8700
0.4916
14:45:03
26.8700
5.8676
14:44:59
26.8700
0.4264
14:44:55
26.8700
0.4970
14:44:51
26.8700
0.3893
14:44:46
26.8700
0.3890
14:44:42
26.8700
1.3508
14:44:38
26.8600
0.6244
14:44:38
26.8600
0.4840
14:44:34
26.8600
0.4408
14:44:34
26.8600
0.4559
14:44:34
26.8600
0.0282
14:44:29
26.8600
0.4545
14:44:29
26.8600
0.0014
14:44:21
26.8600
0.3174
14:44:21
26.8600
0.1652
14:44:17
26.8600
0.3188
14:44:13
26.8600
0.4840
14:44:09
26.8700
0.5388
14:44:04
26.8600
0.3178
14:44:00
26.8600
0.4041
14:43:56
26.8600
0.6968
14:43:39
26.8600
2.6520
切换至币币交易