ETC/USDT
25.88
≈ 25.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
28.1300
24.4695
887.8925
27.9500
26.1292
863.4229
27.8600
47.9557
837.2937
27.8200
3.5856
789.3380
27.7300
47.0092
785.7524
27.5700
9.1182
738.7432
27.4800
5.7066
729.6250
27.4200
54.4245
723.9184
27.3100
8.2921
669.4940
27.2400
27.5812
661.2019
27.0700
37.0376
633.6207
26.9900
12.6646
596.5831
26.9200
43.8703
583.9184
26.8800
44.5116
540.0481
26.8200
37.5565
495.5366
26.7000
5.0047
457.9801
26.6800
17.8275
452.9754
26.6500
21.9514
435.1479
26.6100
4.3596
413.1965
26.5700
15.5746
408.8369
26.5400
19.0203
393.2622
26.5000
14.0675
374.2419
26.4800
18.7960
360.1744
26.4500
22.5323
341.3784
26.4400
11.3670
318.8462
26.4300
12.8128
307.4792
26.4100
24.7499
294.6664
26.3700
8.9068
269.9165
26.3400
23.0749
261.0097
26.3300
10.2619
237.9348
26.3100
9.6201
227.6729
26.2900
22.0504
218.0528
26.2500
23.4701
196.0025
26.2100
9.5626
172.5324
26.1700
24.2805
162.9697
26.1400
22.8564
138.6893
26.1200
24.2003
115.8328
26.1000
23.7750
91.6325
26.0600
19.1760
67.8575
26.0400
4.2540
48.6816
26.0000
12.4871
44.4275
25.9600
4.3139
31.9404
25.9300
7.2952
27.6266
25.9100
12.4134
20.3314
25.8900
7.9179
7.9179
25.88≈ 25.88
+ 0.00%
25.8700
12.1836
12.1836
25.8400
24.8852
37.0687
25.8100
21.0143
58.0830
25.7700
7.4895
65.5725
25.7200
11.9265
77.4990
25.6700
18.5756
96.0746
25.6400
8.4209
104.4956
25.5900
23.1108
127.6064
25.5600
12.9988
140.6052
25.5300
19.1363
159.7415
25.4900
19.3534
179.0948
25.4400
20.1408
199.2356
25.3900
25.3048
224.5404
25.3400
7.4687
232.0090
25.3100
10.4731
242.4821
25.2800
9.1253
251.6074
25.2600
11.5272
263.1346
25.2200
20.1615
283.2961
25.1700
17.2540
300.5501
25.1400
24.0208
324.5709
25.1200
6.3423
330.9132
25.1000
25.3104
356.2235
25.0600
4.8291
361.0526
25.0300
16.9721
378.0248
24.9800
12.6275
390.6523
24.9400
20.5941
411.2464
24.8900
26.1785
437.4249
24.8400
9.2226
446.6475
24.8000
24.3746
471.0221
24.7700
6.6971
477.7192
24.6400
25.7580
503.4772
24.5700
14.3576
517.8348
24.5200
49.0607
566.8955
24.4400
6.8935
573.7889
24.3500
46.9775
620.7664
24.1700
36.5530
657.3194
24.0900
35.4549
692.7743
23.9700
27.1707
719.9450
23.9000
10.1228
730.0678
23.8000
50.8957
780.9635
23.6300
19.5037
800.4672
23.5300
61.4710
861.9382
23.4800
48.4247
910.3630
23.3800
14.5415
924.9045
23.1900
11.2073
936.1118
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
28.1300
24.4695
887.8925
27.9500
26.1292
863.4229
27.8600
47.9557
837.2937
27.8200
3.5856
789.3380
27.7300
47.0092
785.7524
27.5700
9.1182
738.7432
27.4800
5.7066
729.6250
27.4200
54.4245
723.9184
27.3100
8.2921
669.4940
27.2400
27.5812
661.2019
27.0700
37.0376
633.6207
26.9900
12.6646
596.5831
26.9200
43.8703
583.9184
26.8800
44.5116
540.0481
26.8200
37.5565
495.5366
26.7000
5.0047
457.9801
26.6800
17.8275
452.9754
26.6500
21.9514
435.1479
26.6100
4.3596
413.1965
26.5700
15.5746
408.8369
26.5400
19.0203
393.2622
26.5000
14.0675
374.2419
26.4800
18.7960
360.1744
26.4500
22.5323
341.3784
26.4400
11.3670
318.8462
26.4300
12.8128
307.4792
26.4100
24.7499
294.6664
26.3700
8.9068
269.9165
26.3400
23.0749
261.0097
26.3300
10.2619
237.9348
26.3100
9.6201
227.6729
26.2900
22.0504
218.0528
26.2500
23.4701
196.0025
26.2100
9.5626
172.5324
26.1700
24.2805
162.9697
26.1400
22.8564
138.6893
26.1200
24.2003
115.8328
26.1000
23.7750
91.6325
26.0600
19.1760
67.8575
26.0400
4.2540
48.6816
26.0000
12.4871
44.4275
25.9600
4.3139
31.9404
25.9300
7.2952
27.6266
25.9100
12.4134
20.3314
25.8900
7.9179
7.9179
25.88≈ 25.88
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
25.88≈ 25.88
+ 0.00%
25.8700
12.1836
12.1836
25.8400
24.8852
37.0687
25.8100
21.0143
58.0830
25.7700
7.4895
65.5725
25.7200
11.9265
77.4990
25.6700
18.5756
96.0746
25.6400
8.4209
104.4956
25.5900
23.1108
127.6064
25.5600
12.9988
140.6052
25.5300
19.1363
159.7415
25.4900
19.3534
179.0948
25.4400
20.1408
199.2356
25.3900
25.3048
224.5404
25.3400
7.4687
232.0090
25.3100
10.4731
242.4821
25.2800
9.1253
251.6074
25.2600
11.5272
263.1346
25.2200
20.1615
283.2961
25.1700
17.2540
300.5501
25.1400
24.0208
324.5709
25.1200
6.3423
330.9132
25.1000
25.3104
356.2235
25.0600
4.8291
361.0526
25.0300
16.9721
378.0248
24.9800
12.6275
390.6523
24.9400
20.5941
411.2464
24.8900
26.1785
437.4249
24.8400
9.2226
446.6475
24.8000
24.3746
471.0221
24.7700
6.6971
477.7192
24.6400
25.7580
503.4772
24.5700
14.3576
517.8348
24.5200
49.0607
566.8955
24.4400
6.8935
573.7889
24.3500
46.9775
620.7664
24.1700
36.5530
657.3194
24.0900
35.4549
692.7743
23.9700
27.1707
719.9450
23.9000
10.1228
730.0678
23.8000
50.8957
780.9635
23.6300
19.5037
800.4672
23.5300
61.4710
861.9382
23.4800
48.4247
910.3630
23.3800
14.5415
924.9045
23.1900
11.2073
936.1118
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
23:10:03
25.8800
0.3392
23:09:58
25.8800
0.3082
23:09:54
25.8700
0.3434
23:09:46
25.8500
0.4388
23:09:41
25.8400
2.7264
23:09:37
25.8300
3.0780
23:09:33
25.8200
2.9928
23:09:29
25.8200
0.3116
23:09:24
25.8100
0.4920
23:09:20
25.8100
0.3276
23:09:16
25.8100
0.3891
23:09:12
25.8100
0.3200
23:09:04
25.8100
2.9012
23:08:59
25.8200
0.4489
23:08:51
25.8300
0.3264
23:08:47
25.8200
2.6377
23:08:47
25.8100
0.7583
23:08:43
25.8000
19.0968
23:08:38
25.8300
0.4181
23:08:34
25.8300
0.4181
23:08:30
25.8500
0.3750
23:08:30
25.8500
3.4778
23:08:30
25.8600
0.3750
23:08:25
25.8600
0.3750
23:08:25
25.8700
0.4315
23:08:21
25.8700
0.0946
23:08:21
25.8700
0.3369
23:08:17
25.8800
5.5848
23:08:12
25.9000
1.4000
23:08:12
25.9000
1.3088
23:08:08
25.9000
1.4000
23:08:04
25.9100
5.8056
23:08:00
25.9000
2.7088
23:07:56
25.9100
1.9728
23:07:47
25.8800
0.9580
23:07:43
25.8700
0.3369
23:07:39
25.8700
0.3890
23:07:34
25.8700
0.4564
23:07:34
25.8700
2.6888
23:07:34
25.8800
0.3041
23:07:34
25.8800
0.1523
23:07:30
25.8800
0.3041
23:07:26
25.8800
0.4564
23:07:21
25.8800
0.3828
23:07:17
25.8700
0.5552
23:07:09
25.8600
5.5932
23:07:05
25.8700
0.6976
23:07:01
25.8700
0.4946
23:06:48
25.8700
0.3602
23:06:44
25.8800
0.4857
23:06:30
25.8900
1.0228
23:06:26
25.8900
0.7804
23:06:22
25.8800
1.2816
23:06:18
25.8800
0.3989
23:06:14
25.8700
0.6306
23:06:14
25.8700
0.3446
23:06:10
25.8700
0.3446
23:06:05
25.8800
15.9608
23:06:01
25.8800
1.4940
23:05:57
25.8800
17.6232
23:05:53
25.8900
0.3526
23:05:49
25.8900
6.7568
23:05:48
25.9000
0.3688
23:05:44
25.9000
0.3688
23:05:40
25.9100
0.8756
23:05:36
25.9100
3.5476
23:05:32
25.9100
0.4366
23:05:23
25.9100
2.9436
23:05:19
25.9100
0.3990
23:05:14
25.9100
0.9256
23:05:10
25.8900
8.0472
23:05:06
25.8600
3.6052
23:04:57
25.8400
2.7716
23:04:53
25.8400
22.5676
23:04:49
25.8400
0.5012
23:04:45
25.8400
2.2624
23:04:37
25.8200
19.6908
23:04:32
25.8400
0.5240
23:04:28
25.8500
15.9092
23:04:23
25.8400
3.6044
23:04:19
25.8400
0.4483
23:04:15
25.8300
0.3607
23:04:11
25.8200
1.2492
23:04:02
25.8100
14.1008
23:03:58
25.8000
0.4600
23:03:54
25.8100
0.8036
23:03:49
25.8100
0.3162
23:03:49
25.8200
0.3846
23:03:45
25.8200
1.3210
23:03:45
25.8200
0.3846
23:03:41
25.8200
0.3846
23:03:37
25.8300
5.7220
23:03:33
25.8300
4.6456
23:03:29
25.8300
0.3144
23:03:20
25.8300
1.0748
23:03:16
25.8400
0.3726
23:03:16
25.8500
0.7034
23:03:16
25.8500
0.3726
23:03:11
25.8500
0.7411
23:03:11
25.8500
0.3349
切换至币币交易