ETC/USDT
19.99
≈ 19.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
320.2905
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
92.8187
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
102.7201
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
187.5420
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
136.6982
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
400.3783
1K
20.7000
263.6941
1K
20.6900
201.9619
757.0721
20.6800
88.3472
555.1102
20.6600
24.3934
466.7630
20.6400
19.5311
442.3696
20.6200
13.4806
422.8384
20.5900
22.8210
409.3578
20.5600
23.3151
386.5368
20.5500
13.6775
363.2217
20.5300
13.6748
349.5442
20.5100
13.5549
335.8694
20.4700
26.5237
322.3145
20.4600
19.0117
295.7907
20.4200
5.6996
276.7790
20.4000
29.9027
271.0795
20.3800
26.8658
241.1768
20.3500
7.3266
214.3110
20.3100
12.4635
206.9844
20.2800
28.1126
194.5209
20.2500
9.1044
166.4084
20.2300
18.0927
157.3040
20.2200
19.9196
139.2114
20.1800
21.4924
119.2917
20.1600
13.4111
97.7993
20.1300
5.3338
84.3882
20.1200
18.4520
79.0544
20.0800
22.9455
60.6024
20.0500
14.4336
37.6569
20.0200
17.6913
23.2233
20.0000
5.5321
5.5321
19.99≈ 19.99
+ 0.00%
19.9800
15.2446
15.2446
19.9500
20.6824
35.9269
19.9100
20.5774
56.5043
19.8700
16.0731
72.5774
19.8200
33.5142
106.0916
19.8000
10.4812
116.5728
19.7600
14.9185
131.4912
19.7300
24.1102
155.6015
19.6800
25.6524
181.2539
19.6600
9.6246
190.8785
19.6300
29.1686
220.0470
19.5900
27.5479
247.5949
19.5500
11.8200
259.4150
19.5000
30.1324
289.5474
19.4600
19.3589
308.9063
19.4300
14.2010
323.1073
19.4000
9.0664
332.1738
19.3500
6.5713
338.7451
19.3300
5.4480
344.1931
19.2800
34.5752
378.7683
19.2500
13.3982
392.1665
19.2200
25.8625
418.0290
19.2000
8.5393
426.5683
19.1600
34.2725
460.8407
19.1200
19.6372
480.4779
19.0900
18.4935
498.9714
19.0600
18.1014
517.0728
19.0300
31.7875
548.8604
19.0100
11.6154
560.4758
18.9800
10.2759
570.7517
18.8500
58.5912
629.3429
18.7500
46.5671
675.9101
18.6600
80.2202
756.1303
18.5200
66.6789
822.8092
18.3500
30.9661
853.7752
18.1900
27.3977
881.1729
18.0700
45.3281
926.5010
17.9000
66.8551
993.3561
17.8000
67.5334
1K
17.6000
5.9823
1K
17.5300
10.9768
1K
17.4000
26.5613
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
529.4625
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
378.2613
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
148.7396
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
价格
数量 (ETC)
累计 (ETC)
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
320.2905
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
92.8187
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
102.7201
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
187.5420
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
136.6982
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
400.3783
1K
20.7000
263.6941
1K
20.6900
201.9619
757.0721
20.6800
88.3472
555.1102
20.6600
24.3934
466.7630
20.6400
19.5311
442.3696
20.6200
13.4806
422.8384
20.5900
22.8210
409.3578
20.5600
23.3151
386.5368
20.5500
13.6775
363.2217
20.5300
13.6748
349.5442
20.5100
13.5549
335.8694
20.4700
26.5237
322.3145
20.4600
19.0117
295.7907
20.4200
5.6996
276.7790
20.4000
29.9027
271.0795
20.3800
26.8658
241.1768
20.3500
7.3266
214.3110
20.3100
12.4635
206.9844
20.2800
28.1126
194.5209
20.2500
9.1044
166.4084
20.2300
18.0927
157.3040
20.2200
19.9196
139.2114
20.1800
21.4924
119.2917
20.1600
13.4111
97.7993
20.1300
5.3338
84.3882
20.1200
18.4520
79.0544
20.0800
22.9455
60.6024
20.0500
14.4336
37.6569
20.0200
17.6913
23.2233
20.0000
5.5321
5.5321
19.99≈ 19.99
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
19.99≈ 19.99
+ 0.00%
19.9800
15.2446
15.2446
19.9500
20.6824
35.9269
19.9100
20.5774
56.5043
19.8700
16.0731
72.5774
19.8200
33.5142
106.0916
19.8000
10.4812
116.5728
19.7600
14.9185
131.4912
19.7300
24.1102
155.6015
19.6800
25.6524
181.2539
19.6600
9.6246
190.8785
19.6300
29.1686
220.0470
19.5900
27.5479
247.5949
19.5500
11.8200
259.4150
19.5000
30.1324
289.5474
19.4600
19.3589
308.9063
19.4300
14.2010
323.1073
19.4000
9.0664
332.1738
19.3500
6.5713
338.7451
19.3300
5.4480
344.1931
19.2800
34.5752
378.7683
19.2500
13.3982
392.1665
19.2200
25.8625
418.0290
19.2000
8.5393
426.5683
19.1600
34.2725
460.8407
19.1200
19.6372
480.4779
19.0900
18.4935
498.9714
19.0600
18.1014
517.0728
19.0300
31.7875
548.8604
19.0100
11.6154
560.4758
18.9800
10.2759
570.7517
18.8500
58.5912
629.3429
18.7500
46.5671
675.9101
18.6600
80.2202
756.1303
18.5200
66.6789
822.8092
18.3500
30.9661
853.7752
18.1900
27.3977
881.1729
18.0700
45.3281
926.5010
17.9000
66.8551
993.3561
17.8000
67.5334
1K
17.6000
5.9823
1K
17.5300
10.9768
1K
17.4000
26.5613
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
529.4625
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
378.2613
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
148.7396
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
最新成交
时间
价格(USDT)
数量(ETC)
20:45:51
19.9900
0.3785
20:45:47
19.9800
0.3648
20:45:34
19.9800
0.3324
20:45:27
19.9800
1.3660
20:45:27
19.9800
0.5088
20:45:12
19.9800
0.1210
20:45:12
19.9800
0.3878
20:45:07
19.9900
0.9508
20:45:03
19.9800
0.3878
20:44:57
19.9900
1.8236
20:44:52
19.9900
2.0600
20:44:47
19.9800
0.3571
20:44:43
19.9800
0.4554
20:44:39
19.9800
0.4728
20:44:34
19.9800
12.4264
20:44:29
19.9700
0.3465
20:44:19
19.9700
0.3925
20:44:06
19.9700
0.3645
20:43:56
19.9600
0.4356
20:43:43
19.9600
0.4211
20:43:39
19.9600
0.3640
20:43:34
19.9600
0.4205
20:43:18
19.9500
0.3204
20:43:18
19.9500
0.0701
20:43:14
19.9500
0.2537
20:43:14
19.9500
0.0830
20:42:59
19.9500
0.3238
20:42:53
19.9600
0.4360
20:42:46
19.9600
1.2496
20:42:42
19.9500
0.6756
20:42:42
19.9500
0.3727
20:42:42
19.9500
0.0341
20:42:38
19.9500
0.2776
20:42:38
19.9500
0.0951
20:42:33
19.9500
0.2725
20:42:33
19.9500
0.0392
20:42:29
19.9500
0.3676
20:42:24
19.9500
0.4068
20:42:18
19.9600
1.5264
20:42:13
19.9500
0.3783
20:41:55
19.9500
0.3935
20:41:42
19.9500
0.4739
20:41:38
19.9500
3.8676
20:41:33
19.9600
0.3189
20:41:19
19.9700
0.4224
20:41:14
19.9600
0.4471
20:41:01
19.9500
0.3101
20:40:56
19.9500
0.3484
20:40:39
19.9500
0.3851
20:40:34
19.9500
0.3525
20:40:24
19.9500
1.0568
20:40:11
19.9600
0.6540
20:39:52
19.9700
0.4453
20:39:47
19.9700
0.4296
20:39:42
19.9700
0.3131
20:39:22
19.9700
1.2316
20:39:10
19.9600
0.5362
20:39:10
19.9600
0.4850
20:39:01
19.9600
0.8582
20:39:01
19.9600
0.3137
20:39:01
19.9600
0.1713
20:38:52
19.9600
0.2460
20:38:52
19.9600
0.0677
20:38:47
19.9600
0.4173
20:38:43
19.9600
0.4850
20:38:39
19.9700
0.4569
20:38:18
19.9600
1.5096
20:38:14
19.9600
0.3310
20:38:08
19.9600
0.4907
20:38:04
19.9600
0.4653
20:37:55
19.9600
0.3306
20:37:51
19.9600
0.4490
20:37:42
19.9600
0.4344
20:37:30
19.9600
0.3561
20:37:25
19.9600
0.4703
20:37:14
19.9600
0.3488
20:37:09
19.9600
0.4900
20:37:04
19.9600
0.5996
20:36:59
19.9600
0.3546
20:36:55
19.9600
0.3079
20:36:50
19.9600
0.4502
20:36:45
19.9500
0.4022
20:36:35
19.9500
0.4404
20:36:22
19.9500
0.5640
20:36:09
19.9500
0.3004
20:35:59
19.9600
0.4987
20:35:42
19.9700
0.4810
20:35:29
19.9800
0.6284
20:35:20
19.9900
4.5484
20:35:14
19.9800
0.4700
20:35:08
19.9800
3.1820
20:35:04
19.9800
1.2164
20:34:59
19.9800
0.3141
20:34:50
19.9800
0.4970
20:34:46
19.9800
0.3459
20:34:32
19.9800
0.3432
20:34:28
19.9800
6.8408
20:34:24
19.9800
2.3756
20:34:19
19.9700
0.3959
20:34:05
19.9500
0.4831
切换至币币交易