ETC/USDT
27.94
≈ 27.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
30.6500
47.5846
863.6760
30.4600
21.5616
816.0915
30.2800
36.3110
794.5298
30.1700
31.8748
758.2188
30.0000
45.9938
726.3440
29.8300
16.6025
680.3502
29.7100
42.3196
663.7477
29.6400
42.5585
621.4281
29.5900
34.0698
578.8695
29.4200
27.1945
544.7998
29.3200
26.8101
517.6053
29.1300
11.0938
490.7952
29.0300
12.1594
479.7014
28.9600
15.8443
467.5420
28.8200
16.3493
451.6977
28.6800
17.7797
435.3484
28.6500
9.5095
417.5687
28.6100
15.8963
408.0593
28.6000
21.4418
392.1630
28.5700
16.1660
370.7212
28.5400
16.5829
354.5553
28.5100
5.4802
337.9724
28.4700
10.6439
332.4922
28.4400
22.3227
321.8483
28.4100
6.9389
299.5256
28.4000
13.2029
292.5866
28.3900
5.0117
279.3837
28.3800
21.9991
274.3720
28.3600
16.6691
252.3730
28.3300
16.2641
235.7039
28.3100
21.4097
219.4398
28.2900
5.8721
198.0301
28.2600
4.9110
192.1580
28.2300
15.1314
187.2470
28.1900
18.4573
172.1156
28.1700
21.2664
153.6583
28.1400
13.8614
132.3919
28.1300
21.6615
118.5305
28.1000
14.2725
96.8690
28.0700
22.4953
82.5965
28.0300
4.6210
60.1013
28.0000
11.6242
55.4803
27.9800
21.1247
43.8560
27.9600
7.3159
22.7314
27.9300
15.4155
15.4155
27.94≈ 27.94
+ 0.00%
27.9100
9.4954
9.4954
27.8700
20.9232
30.4186
27.8400
4.4837
34.9023
27.8100
15.9042
50.8065
27.7700
9.6469
60.4534
27.7200
7.6295
68.0829
27.6800
10.3457
78.4286
27.6400
22.2661
100.6947
27.6200
3.9211
104.6158
27.5800
19.3758
123.9916
27.5500
21.0597
145.0513
27.5000
11.4781
156.5294
27.4600
19.8214
176.3508
27.4200
9.5569
185.9077
27.3900
16.2162
202.1239
27.3600
15.7962
217.9201
27.3200
6.6165
224.5366
27.2900
12.5600
237.0966
27.2700
8.4212
245.5178
27.2500
11.3742
256.8920
27.2300
6.7054
263.5974
27.1900
12.2818
275.8792
27.1500
21.5506
297.4298
27.1000
22.0992
319.5290
27.0600
23.1358
342.6648
27.0200
17.2583
359.9232
26.9800
23.7245
383.6477
26.9600
16.5375
400.1852
26.9100
12.2388
412.4240
26.8700
5.8773
418.3013
26.7200
51.9672
470.2685
26.5700
27.2874
497.5559
26.4900
34.2569
531.8128
26.3800
3.0520
534.8648
26.1800
51.3833
586.2481
26.0700
36.2191
622.4672
25.8900
23.0750
645.5422
25.8300
36.6219
682.1641
25.7500
7.2607
689.4248
25.6200
26.7754
716.2003
25.4400
49.6279
765.8281
25.2600
52.1062
817.9343
25.1400
29.0528
846.9871
24.9500
44.0585
891.0456
24.7500
35.2800
926.3256
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
价格
数量 (ETC)
累计 (ETC)
30.6500
47.5846
863.6760
30.4600
21.5616
816.0915
30.2800
36.3110
794.5298
30.1700
31.8748
758.2188
30.0000
45.9938
726.3440
29.8300
16.6025
680.3502
29.7100
42.3196
663.7477
29.6400
42.5585
621.4281
29.5900
34.0698
578.8695
29.4200
27.1945
544.7998
29.3200
26.8101
517.6053
29.1300
11.0938
490.7952
29.0300
12.1594
479.7014
28.9600
15.8443
467.5420
28.8200
16.3493
451.6977
28.6800
17.7797
435.3484
28.6500
9.5095
417.5687
28.6100
15.8963
408.0593
28.6000
21.4418
392.1630
28.5700
16.1660
370.7212
28.5400
16.5829
354.5553
28.5100
5.4802
337.9724
28.4700
10.6439
332.4922
28.4400
22.3227
321.8483
28.4100
6.9389
299.5256
28.4000
13.2029
292.5866
28.3900
5.0117
279.3837
28.3800
21.9991
274.3720
28.3600
16.6691
252.3730
28.3300
16.2641
235.7039
28.3100
21.4097
219.4398
28.2900
5.8721
198.0301
28.2600
4.9110
192.1580
28.2300
15.1314
187.2470
28.1900
18.4573
172.1156
28.1700
21.2664
153.6583
28.1400
13.8614
132.3919
28.1300
21.6615
118.5305
28.1000
14.2725
96.8690
28.0700
22.4953
82.5965
28.0300
4.6210
60.1013
28.0000
11.6242
55.4803
27.9800
21.1247
43.8560
27.9600
7.3159
22.7314
27.9300
15.4155
15.4155
27.94≈ 27.94
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
27.94≈ 27.94
+ 0.00%
27.9100
9.4954
9.4954
27.8700
20.9232
30.4186
27.8400
4.4837
34.9023
27.8100
15.9042
50.8065
27.7700
9.6469
60.4534
27.7200
7.6295
68.0829
27.6800
10.3457
78.4286
27.6400
22.2661
100.6947
27.6200
3.9211
104.6158
27.5800
19.3758
123.9916
27.5500
21.0597
145.0513
27.5000
11.4781
156.5294
27.4600
19.8214
176.3508
27.4200
9.5569
185.9077
27.3900
16.2162
202.1239
27.3600
15.7962
217.9201
27.3200
6.6165
224.5366
27.2900
12.5600
237.0966
27.2700
8.4212
245.5178
27.2500
11.3742
256.8920
27.2300
6.7054
263.5974
27.1900
12.2818
275.8792
27.1500
21.5506
297.4298
27.1000
22.0992
319.5290
27.0600
23.1358
342.6648
27.0200
17.2583
359.9232
26.9800
23.7245
383.6477
26.9600
16.5375
400.1852
26.9100
12.2388
412.4240
26.8700
5.8773
418.3013
26.7200
51.9672
470.2685
26.5700
27.2874
497.5559
26.4900
34.2569
531.8128
26.3800
3.0520
534.8648
26.1800
51.3833
586.2481
26.0700
36.2191
622.4672
25.8900
23.0750
645.5422
25.8300
36.6219
682.1641
25.7500
7.2607
689.4248
25.6200
26.7754
716.2003
25.4400
49.6279
765.8281
25.2600
52.1062
817.9343
25.1400
29.0528
846.9871
24.9500
44.0585
891.0456
24.7500
35.2800
926.3256
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
时间
价格(USDT)
数量(ETC)
10:12:31
27.9400
3.0120
10:12:31
27.9400
5.1110
10:12:31
27.9400
3.0120
10:12:22
27.9500
5.6256
10:12:18
27.9400
16.0562
10:12:18
27.9400
8.1230
10:12:13
27.9500
9.2964
10:12:09
27.9500
40.8504
10:12:04
27.9500
2.3724
10:11:59
27.9600
14.6548
10:11:55
27.9600
0.3372
10:11:51
27.9500
24.8772
10:11:47
27.9400
2.7580
10:11:42
27.9300
5.1596
10:11:38
27.9300
22.7880
10:11:38
27.9300
17.4700
10:11:34
27.9200
0.8684
10:11:29
27.9100
7.2408
10:11:25
27.9400
22.8436
10:11:21
27.9500
77.8400
10:11:17
27.9400
8.6566
10:11:17
27.9200
1.7058
10:11:12
27.9100
18.0840
10:11:08
27.9000
1.7328
10:11:03
27.8900
60.7116
10:10:54
27.8400
1.9844
10:10:50
27.8200
15.7784
10:10:45
27.8000
3.7068
10:10:41
27.7800
0.7408
10:10:37
27.7900
4.5380
10:10:37
27.7900
11.4750
10:10:37
27.8200
0.8414
10:10:37
27.8200
2.6960
10:10:37
27.8200
1.0{3}56
10:10:37
27.8200
0.8414
10:10:28
27.8300
5.3924
10:10:24
27.8200
2.6960
10:10:20
27.8200
4.5380
10:10:15
27.8300
5.6032
10:10:11
27.8300
6.7324
10:10:07
27.8500
1.3932
10:10:02
27.8600
7.0528
10:09:53
27.8300
6.6572
10:09:49
27.8600
17.2512
10:09:45
27.8500
12.4412
10:09:40
27.8400
7.0584
10:09:36
27.8200
18.6509
10:09:36
27.8100
1.1243
10:09:32
27.7800
8.2484
10:09:28
27.7700
0.4308
10:09:24
27.7700
0.4068
10:09:15
27.7600
6.8348
10:09:11
27.7600
1.6197
10:09:11
27.7500
0.7459
10:09:07
27.7400
0.4951
10:09:01
27.7300
3.7436
10:08:57
27.7200
16.6064
10:08:57
27.7200
1.2964
10:08:57
27.7300
0.3440
10:08:53
27.7300
0.1976
10:08:53
27.7300
0.3440
10:08:49
27.7300
8.9192
10:08:49
27.7300
0.3440
10:08:45
27.7300
0.3440
10:08:40
27.7400
5.3428
10:08:36
27.7300
3.3540
10:08:32
27.7200
1.2964
10:08:32
27.7300
0.6756
10:08:28
27.7300
0.6756
10:08:23
27.7400
0.4158
10:08:19
27.7500
8.6496
10:08:15
27.7600
9.3136
10:08:10
27.7600
12.6028
10:08:06
27.7600
1.0400
10:08:02
27.7600
6.0204
10:07:57
27.7600
5.9876
10:07:53
27.7500
4.9220
10:07:49
27.7500
8.7128
10:07:45
27.7500
0.4907
10:07:40
27.7500
13.3432
10:07:36
27.7500
0.7252
10:07:32
27.7400
1.0308
10:07:28
27.7400
0.3583
10:07:23
27.7300
3.2108
10:07:19
27.7300
5.2528
10:07:15
27.7200
3.5324
10:07:11
27.7200
3.9636
10:07:06
27.7100
3.4376
10:07:02
27.7000
3.7680
10:06:58
27.7000
1.4432
10:06:53
27.6900
9.6528
10:06:49
27.7000
2.9692
10:06:49
27.7000
10.7116
10:06:49
27.7000
2.9692
10:06:45
27.7100
0.3128
10:06:40
27.7000
2.9692
10:06:40
27.7100
5.4228
10:06:36
27.7100
0.9580
10:06:36
27.7100
5.4228
10:06:32
27.7200
5.2208
切换至币币交易