ENA/USDT
1.055
≈ 1.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1810
85.2700
6K
1.1730
87.8500
6K
1.1690
305.0700
6K
1.1580
201.8300
6K
1.1530
211.7900
6K
1.1470
150.4400
5K
1.1430
140.4100
5K
1.1350
233.0800
5K
1.1310
55.5700
5K
1.1220
352.4900
5K
1.1180
338.3000
4K
1.1140
268.3600
4K
1.1100
168.7100
4K
1.1060
340.0500
4K
1.0990
303.3100
3K
1.0930
126.9300
3K
1.0920
126.0200
3K
1.0910
108.3300
3K
1.0890
92.2900
3K
1.0870
146.2800
3K
1.0850
152.6800
2K
1.0830
69.6800
2K
1.0810
176.0400
2K
1.0790
184.9900
2K
1.0780
84.6000
2K
1.0770
98.9500
2K
1.0750
143.2300
2K
1.0740
100.7500
1K
1.0720
165.1900
1K
1.0700
86.6600
1K
1.0690
104.1800
1K
1.0680
158.5900
992.6000
1.0660
75.3700
834.0100
1.0650
138.2100
758.6400
1.0630
60.7200
620.4300
1.0610
105.2800
559.7100
1.0600
80.1600
454.4300
1.0590
113.3900
374.2700
1.0580
126.2800
260.8800
1.0560
134.6000
134.6000
1.055≈ 1.05
+ 0.00%
1.0540
215.2900
215.2900
1.0510
52.8900
268.1800
1.0490
44.2700
312.4500
1.0470
124.6300
437.0800
1.0450
182.6100
619.6900
1.0420
102.2400
721.9300
1.0390
61.1900
783.1200
1.0370
157.1300
940.2500
1.0340
62.3500
1K
1.0320
55.9700
1K
1.0300
185.6000
1K
1.0270
139.2900
1K
1.0240
92.7700
1K
1.0220
40.9000
2K
1.0190
26.2400
2K
1.0170
32.3700
2K
1.0150
133.4500
2K
1.0120
88.0300
2K
1.0090
105.0400
2K
1.0060
86.7200
2K
1.0030
140.3200
2K
1.0000
188.4000
2K
0.9970
127.1600
2K
0.9950
82.3800
3K
0.9930
65.0000
3K
0.9860
272.1700
3K
0.9780
392.1300
3K
0.9730
355.1600
4K
0.9680
231.2400
4K
0.9630
313.4400
4K
0.9580
172.7700
4K
0.9480
266.4500
5K
0.9430
228.7000
5K
0.9340
180.3000
5K
0.9290
427.6300
5K
0.9220
229.1900
6K
0.9160
60.3100
6K
0.9040
98.2600
6K
0.8990
315.7500
6K
0.8900
225.8500
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
价格
数量 (ENA)
累计 (ENA)
1.1810
85.2700
6K
1.1730
87.8500
6K
1.1690
305.0700
6K
1.1580
201.8300
6K
1.1530
211.7900
6K
1.1470
150.4400
5K
1.1430
140.4100
5K
1.1350
233.0800
5K
1.1310
55.5700
5K
1.1220
352.4900
5K
1.1180
338.3000
4K
1.1140
268.3600
4K
1.1100
168.7100
4K
1.1060
340.0500
4K
1.0990
303.3100
3K
1.0930
126.9300
3K
1.0920
126.0200
3K
1.0910
108.3300
3K
1.0890
92.2900
3K
1.0870
146.2800
3K
1.0850
152.6800
2K
1.0830
69.6800
2K
1.0810
176.0400
2K
1.0790
184.9900
2K
1.0780
84.6000
2K
1.0770
98.9500
2K
1.0750
143.2300
2K
1.0740
100.7500
1K
1.0720
165.1900
1K
1.0700
86.6600
1K
1.0690
104.1800
1K
1.0680
158.5900
992.6000
1.0660
75.3700
834.0100
1.0650
138.2100
758.6400
1.0630
60.7200
620.4300
1.0610
105.2800
559.7100
1.0600
80.1600
454.4300
1.0590
113.3900
374.2700
1.0580
126.2800
260.8800
1.0560
134.6000
134.6000
1.055≈ 1.05
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.055≈ 1.05
+ 0.00%
1.0540
215.2900
215.2900
1.0510
52.8900
268.1800
1.0490
44.2700
312.4500
1.0470
124.6300
437.0800
1.0450
182.6100
619.6900
1.0420
102.2400
721.9300
1.0390
61.1900
783.1200
1.0370
157.1300
940.2500
1.0340
62.3500
1K
1.0320
55.9700
1K
1.0300
185.6000
1K
1.0270
139.2900
1K
1.0240
92.7700
1K
1.0220
40.9000
2K
1.0190
26.2400
2K
1.0170
32.3700
2K
1.0150
133.4500
2K
1.0120
88.0300
2K
1.0090
105.0400
2K
1.0060
86.7200
2K
1.0030
140.3200
2K
1.0000
188.4000
2K
0.9970
127.1600
2K
0.9950
82.3800
3K
0.9930
65.0000
3K
0.9860
272.1700
3K
0.9780
392.1300
3K
0.9730
355.1600
4K
0.9680
231.2400
4K
0.9630
313.4400
4K
0.9580
172.7700
4K
0.9480
266.4500
5K
0.9430
228.7000
5K
0.9340
180.3000
5K
0.9290
427.6300
5K
0.9220
229.1900
6K
0.9160
60.3100
6K
0.9040
98.2600
6K
0.8990
315.7500
6K
0.8900
225.8500
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
最新成交
时间
价格(USDT)
数量(ENA)
05:46:55
1.0550
9.2100
05:46:51
1.0550
26.3200
05:46:47
1.0540
48.2700
05:46:46
1.0550
5.8000
05:46:42
1.0550
5.8000
05:46:42
1.0560
23.1400
05:46:38
1.0560
23.6300
05:46:38
1.0560
23.1400
05:46:34
1.0560
0.5700
05:46:34
1.0560
14.5400
05:46:34
1.0560
8.6000
05:46:30
1.0560
14.5400
05:46:22
1.0560
43.9000
05:46:22
1.0560
23.1400
05:46:18
1.0560
23.1400
05:46:17
1.0570
20.0200
05:46:13
1.0570
6.3900
05:46:13
1.0570
20.0200
05:46:09
1.0570
53.5300
05:46:09
1.0570
20.0200
05:46:05
1.0570
20.0200
05:45:56
1.0580
20.9500
05:45:56
1.0580
7.1800
05:45:52
1.0580
50.7100
05:45:52
1.0580
7.1800
05:45:48
1.0580
7.1800
05:45:39
1.0590
17.7600
05:45:35
1.0590
121.7200
05:45:31
1.0580
11.4300
05:45:27
1.0570
17.7900
05:45:23
1.0570
3.8500
05:45:19
1.0570
44.2100
05:45:15
1.0570
11.1400
05:45:10
1.0560
109.9800
05:44:58
1.0570
8.7500
05:44:50
1.0570
20.3600
05:44:45
1.0570
14.7700
05:44:41
1.0560
8.8900
05:44:33
1.0570
3.7800
05:44:29
1.0570
3.2800
05:44:12
1.0570
19.8300
05:44:08
1.0570
4.0400
05:43:56
1.0570
12.6000
05:43:51
1.0570
31.2700
05:43:22
1.0570
23.3200
05:43:22
1.0570
23.4300
05:43:18
1.0580
21.1600
05:43:14
1.0580
8.8500
05:43:10
1.0580
14.4300
05:43:06
1.0570
23.4300
05:43:05
1.0580
31.4500
05:43:01
1.0580
31.4500
05:42:57
1.0590
20.3100
05:42:53
1.0590
22.7100
05:42:49
1.0590
20.9500
05:42:44
1.0590
1.1600
05:42:44
1.0590
70.3800
05:42:40
1.0600
142.9100
05:42:36
1.0600
97.5000
05:42:32
1.0590
7.0800
05:42:24
1.0570
27.2200
05:42:07
1.0570
21.1200
05:41:59
1.0560
6.5100
05:41:55
1.0560
3.1400
05:41:51
1.0560
28.5900
05:41:42
1.0560
12.1600
05:41:42
1.0560
14.4700
05:41:42
1.0560
2.8900
05:41:38
1.0560
14.0600
05:41:38
1.0560
0.4100
05:41:34
1.0560
16.9500
05:41:26
1.0560
17.3600
05:41:22
1.0570
8.7700
05:41:13
1.0570
16.5200
05:41:09
1.0570
28.2300
05:41:05
1.0570
263.4500
05:40:53
1.0570
17.1800
05:40:48
1.0570
22.8300
05:40:44
1.0570
3.0400
05:40:40
1.0570
14.1900
05:40:36
1.0570
431.2700
05:40:36
1.0570
20.6000
05:40:36
1.0570
21.9200
05:40:23
1.0570
20.6000
05:40:15
1.0570
42.5200
05:40:15
1.0580
38.3900
05:40:11
1.0580
38.3900
05:40:07
1.0590
25.0200
05:40:02
1.0580
23.4000
05:39:58
1.0580
11.4800
05:39:50
1.0580
16.0900
05:39:46
1.0580
12.0900
05:39:41
1.0580
5.9700
05:39:37
1.0580
75.5100
05:39:25
1.0580
114.3900
05:39:21
1.0570
104.7700
05:39:21
1.0580
87.0000
05:39:17
1.0580
33.3300
05:39:17
1.0580
87.0000
05:39:13
1.0580
121.1000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved