ENA/USDT
0.453
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.5830
685.4600
13K
0.5720
158.3700
12K
0.5660
125.5300
12K
0.5600
248.8300
12K
0.5510
488.7800
12K
0.5460
213.9700
11K
0.5410
313.6600
11K
0.5320
739.7500
11K
0.5270
338.8000
10K
0.5210
759.1300
10K
0.5180
364.8000
9K
0.5140
317.6900
9K
0.5030
741.2100
8K
0.4940
477.3400
7K
0.4900
449.3900
7K
0.4870
165.3800
7K
0.4860
264.3600
6K
0.4850
229.3900
6K
0.4830
192.0600
6K
0.4810
282.0400
6K
0.4800
282.4900
5K
0.4790
390.7600
5K
0.4770
299.3700
5K
0.4750
97.9200
4K
0.4740
336.4300
4K
0.4730
334.3900
4K
0.4710
210.4700
4K
0.4700
317.1600
3K
0.4690
364.1900
3K
0.4670
204.1700
3K
0.4660
427.4200
3K
0.4650
323.4400
2K
0.4640
364.7500
2K
0.4620
250.0700
1K
0.4610
265.3800
1K
0.4600
71.9000
945.6200
0.4580
103.0600
873.7200
0.4570
215.3500
770.6600
0.4550
196.0000
555.3100
0.4540
359.3100
359.3100
0.453≈ 0.45
+ 0.00%
0.4530
170.9500
170.9500
0.4520
251.9500
422.9000
0.4500
261.9400
684.8400
0.4470
314.8400
999.6800
0.4450
136.3600
1K
0.4420
397.5000
2K
0.4400
227.9900
2K
0.4380
355.9500
2K
0.4350
278.4900
2K
0.4330
451.8500
3K
0.4310
309.4200
3K
0.4290
430.0800
4K
0.4260
333.2000
4K
0.4240
459.0400
4K
0.4220
232.7800
5K
0.4190
441.3400
5K
0.4170
238.3600
5K
0.4150
345.0700
6K
0.4120
227.0100
6K
0.4090
91.7000
6K
0.4070
199.5100
6K
0.4050
176.3400
6K
0.4020
209.6600
7K
0.3990
112.1700
7K
0.3970
354.0600
7K
0.3950
453.6600
7K
0.3910
228.9200
8K
0.3860
854.1800
9K
0.3760
428.6000
9K
0.3640
965.2400
10K
0.3590
806.6300
11K
0.3550
727.2600
11K
0.3480
641.9900
12K
0.3420
168.3400
12K
0.3320
322.1200
13K
0.3260
578.5300
13K
0.3200
157.6200
13K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,646.1600
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,641.3700
48K
0.3020
5,188.7400
53K
0.3010
522.2600
53K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
3,185.3700
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
2,832.3900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
价格
数量 (ENA)
累计 (ENA)
0.5830
685.4600
13K
0.5720
158.3700
12K
0.5660
125.5300
12K
0.5600
248.8300
12K
0.5510
488.7800
12K
0.5460
213.9700
11K
0.5410
313.6600
11K
0.5320
739.7500
11K
0.5270
338.8000
10K
0.5210
759.1300
10K
0.5180
364.8000
9K
0.5140
317.6900
9K
0.5030
741.2100
8K
0.4940
477.3400
7K
0.4900
449.3900
7K
0.4870
165.3800
7K
0.4860
264.3600
6K
0.4850
229.3900
6K
0.4830
192.0600
6K
0.4810
282.0400
6K
0.4800
282.4900
5K
0.4790
390.7600
5K
0.4770
299.3700
5K
0.4750
97.9200
4K
0.4740
336.4300
4K
0.4730
334.3900
4K
0.4710
210.4700
4K
0.4700
317.1600
3K
0.4690
364.1900
3K
0.4670
204.1700
3K
0.4660
427.4200
3K
0.4650
323.4400
2K
0.4640
364.7500
2K
0.4620
250.0700
1K
0.4610
265.3800
1K
0.4600
71.9000
945.6200
0.4580
103.0600
873.7200
0.4570
215.3500
770.6600
0.4550
196.0000
555.3100
0.4540
359.3100
359.3100
0.453≈ 0.45
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.453≈ 0.45
+ 0.00%
0.4530
170.9500
170.9500
0.4520
251.9500
422.9000
0.4500
261.9400
684.8400
0.4470
314.8400
999.6800
0.4450
136.3600
1K
0.4420
397.5000
2K
0.4400
227.9900
2K
0.4380
355.9500
2K
0.4350
278.4900
2K
0.4330
451.8500
3K
0.4310
309.4200
3K
0.4290
430.0800
4K
0.4260
333.2000
4K
0.4240
459.0400
4K
0.4220
232.7800
5K
0.4190
441.3400
5K
0.4170
238.3600
5K
0.4150
345.0700
6K
0.4120
227.0100
6K
0.4090
91.7000
6K
0.4070
199.5100
6K
0.4050
176.3400
6K
0.4020
209.6600
7K
0.3990
112.1700
7K
0.3970
354.0600
7K
0.3950
453.6600
7K
0.3910
228.9200
8K
0.3860
854.1800
9K
0.3760
428.6000
9K
0.3640
965.2400
10K
0.3590
806.6300
11K
0.3550
727.2600
11K
0.3480
641.9900
12K
0.3420
168.3400
12K
0.3320
322.1200
13K
0.3260
578.5300
13K
0.3200
157.6200
13K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,646.1600
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
3,661.0000
43K
0.3040
2,436.8000
45K
0.3030
2,641.3700
48K
0.3020
5,188.7400
53K
0.3010
522.2600
53K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
3,185.3700
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
2,832.3900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
最新成交
时间
价格(USDT)
数量(ENA)
11:38:41
0.4530
118.7900
11:38:41
0.4530
170.9500
11:38:41
0.4540
4.5600
11:38:37
0.4540
67.8000
11:38:37
0.4540
4.5600
11:38:33
0.4540
33.7900
11:38:33
0.4540
4.5600
11:38:28
0.4540
43.3200
11:38:28
0.4540
4.5600
11:38:24
0.4540
81.4100
11:38:24
0.4540
4.5600
11:38:20
0.4540
72.9500
11:38:20
0.4540
3.7900
11:38:20
0.4540
0.7700
11:38:16
0.4540
3.7900
11:38:12
0.4540
3.7600
11:38:12
0.4540
4.5600
11:38:08
0.4540
4.1500
11:38:08
0.4540
4.5600
11:38:04
0.4540
81.8000
11:38:04
0.4540
4.5600
11:38:00
0.4540
87.2800
11:38:00
0.4540
4.5600
11:37:55
0.4540
4.5600
11:37:51
0.4550
27.5100
11:37:43
0.4540
5.0000
11:37:39
0.4540
291.9400
11:37:39
0.4540
80.3800
11:37:34
0.4540
80.3800
11:37:30
0.4550
254.4400
11:37:26
0.4550
5.1100
11:37:18
0.4550
18.5800
11:37:14
0.4550
137.1900
11:37:10
0.4550
43.1000
11:37:06
0.4550
56.6800
11:37:01
0.4550
5.0000
11:36:53
0.4550
14.2000
11:36:49
0.4550
91.3400
11:36:45
0.4550
173.0600
11:36:40
0.4550
181.4300
11:36:36
0.4550
6.5300
11:36:32
0.4550
122.9100
11:36:28
0.4540
7.3400
11:36:24
0.4540
5.4300
11:36:20
0.4540
60.1200
11:36:15
0.4540
88.3200
11:36:15
0.4540
194.0000
11:36:11
0.4550
5.1800
11:36:07
0.4550
78.7000
11:36:03
0.4550
18.4800
11:35:59
0.4550
20.2200
11:35:50
0.4550
62.7300
11:35:46
0.4550
10.0200
11:35:38
0.4550
5.8600
11:35:29
0.4550
6.4900
11:35:29
0.4550
41.9800
11:35:25
0.4550
41.9800
11:35:21
0.4560
983.5300
11:35:17
0.4550
21.6700
11:35:13
0.4550
28.9500
11:35:09
0.4550
27.5800
11:35:04
0.4550
10.7700
11:35:00
0.4550
115.3700
11:34:56
0.4550
89.5100
11:34:52
0.4550
89.0500
11:34:48
0.4550
74.1900
11:34:44
0.4550
24.7300
11:34:40
0.4550
20.6000
11:34:35
0.4550
116.2600
11:34:35
0.4550
60.1700
11:34:35
0.4550
23.5700
11:34:31
0.4550
37.3300
11:34:31
0.4550
22.8400
11:34:27
0.4550
19.6000
11:34:27
0.4550
41.3000
11:34:14
0.4550
42.4400
11:34:10
0.4550
29.3000
11:34:10
0.4550
83.7400
11:34:06
0.4560
118.9800
11:34:02
0.4560
42.0400
11:33:54
0.4550
5.4200
11:33:37
0.4550
8.0400
11:33:33
0.4550
0.3000
11:33:33
0.4550
96.9000
11:33:29
0.4550
117.2800
11:33:28
0.4550
96.9000
11:33:24
0.4550
69.6300
11:33:24
0.4550
96.9000
11:33:20
0.4550
63.7200
11:33:20
0.4550
33.1800
11:33:16
0.4560
64.5000
11:33:12
0.4560
18.9500
11:33:08
0.4550
80.8200
11:33:08
0.4550
23.5600
11:33:08
0.4550
9.6200
11:33:04
0.4550
23.5600
11:33:00
0.4550
46.6300
11:33:00
0.4550
27.4100
11:33:00
0.4550
5.7700
11:32:55
0.4550
27.4100
切换至币币交易