ENA/USDT
0.594
≈ 0.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.7270
187.5600
10K
0.7160
158.7200
10K
0.7100
415.8200
10K
0.7040
531.6300
9K
0.6950
446.6200
9K
0.6840
403.2500
8K
0.6760
312.9500
8K
0.6710
403.3100
8K
0.6660
551.0400
7K
0.6610
214.3600
7K
0.6540
290.6100
7K
0.6490
416.8500
6K
0.6450
180.1300
6K
0.6420
433.9400
6K
0.6390
245.1500
5K
0.6330
197.2600
5K
0.6310
217.7200
5K
0.6300
96.5700
5K
0.6280
298.8200
4K
0.6270
245.8300
4K
0.6250
131.0900
4K
0.6230
192.6800
4K
0.6210
202.5300
4K
0.6190
139.8800
3K
0.6170
302.5500
3K
0.6150
213.5300
3K
0.6130
61.7700
3K
0.6120
69.7200
3K
0.6100
222.9000
3K
0.6090
320.1400
2K
0.6080
91.0800
2K
0.6060
182.9000
2K
0.6050
318.7700
2K
0.6040
105.6600
1K
0.6030
224.8100
1K
0.6020
196.7800
1K
0.6010
302.5000
929.0400
0.5990
157.2200
626.5400
0.5970
311.9400
469.3200
0.5950
157.3800
157.3800
0.594≈ 0.59
+ 0.00%
0.5930
206.6400
206.6400
0.5900
174.2900
380.9300
0.5870
260.9500
641.8800
0.5840
160.2800
802.1600
0.5820
160.9500
963.1100
0.5800
278.0200
1K
0.5780
52.1100
1K
0.5760
102.2800
1K
0.5740
170.4100
2K
0.5710
107.6600
2K
0.5690
89.6700
2K
0.5670
112.9400
2K
0.5640
243.5300
2K
0.5620
217.4200
2K
0.5590
80.1700
2K
0.5560
247.6600
3K
0.5530
111.9700
3K
0.5500
223.2600
3K
0.5470
144.7800
3K
0.5440
363.6800
4K
0.5410
183.5000
4K
0.5390
248.3100
4K
0.5360
278.9400
4K
0.5340
74.0900
4K
0.5310
167.5800
4K
0.5240
312.7200
5K
0.5200
476.6000
5K
0.5160
517.9700
6K
0.5110
452.3800
6K
0.5050
730.6200
7K
0.4970
587.8200
8K
0.4910
621.6900
8K
0.4850
229.6600
8K
0.4790
284.2000
9K
0.4700
430.0900
9K
0.4580
304.0500
9K
0.4480
579.2500
10K
0.4410
551.9900
11K
0.4340
431.7500
11K
0.4220
891.7100
12K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
45K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
79K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
2,426.2900
102K
0.2820
2,605.3800
105K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
115K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
138K
0.2690
5,708.8300
143K
0.2680
1,602.1700
145K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
150K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
191K
价格
数量 (ENA)
累计 (ENA)
0.7270
187.5600
10K
0.7160
158.7200
10K
0.7100
415.8200
10K
0.7040
531.6300
9K
0.6950
446.6200
9K
0.6840
403.2500
8K
0.6760
312.9500
8K
0.6710
403.3100
8K
0.6660
551.0400
7K
0.6610
214.3600
7K
0.6540
290.6100
7K
0.6490
416.8500
6K
0.6450
180.1300
6K
0.6420
433.9400
6K
0.6390
245.1500
5K
0.6330
197.2600
5K
0.6310
217.7200
5K
0.6300
96.5700
5K
0.6280
298.8200
4K
0.6270
245.8300
4K
0.6250
131.0900
4K
0.6230
192.6800
4K
0.6210
202.5300
4K
0.6190
139.8800
3K
0.6170
302.5500
3K
0.6150
213.5300
3K
0.6130
61.7700
3K
0.6120
69.7200
3K
0.6100
222.9000
3K
0.6090
320.1400
2K
0.6080
91.0800
2K
0.6060
182.9000
2K
0.6050
318.7700
2K
0.6040
105.6600
1K
0.6030
224.8100
1K
0.6020
196.7800
1K
0.6010
302.5000
929.0400
0.5990
157.2200
626.5400
0.5970
311.9400
469.3200
0.5950
157.3800
157.3800
0.594≈ 0.59
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.594≈ 0.59
+ 0.00%
0.5930
206.6400
206.6400
0.5900
174.2900
380.9300
0.5870
260.9500
641.8800
0.5840
160.2800
802.1600
0.5820
160.9500
963.1100
0.5800
278.0200
1K
0.5780
52.1100
1K
0.5760
102.2800
1K
0.5740
170.4100
2K
0.5710
107.6600
2K
0.5690
89.6700
2K
0.5670
112.9400
2K
0.5640
243.5300
2K
0.5620
217.4200
2K
0.5590
80.1700
2K
0.5560
247.6600
3K
0.5530
111.9700
3K
0.5500
223.2600
3K
0.5470
144.7800
3K
0.5440
363.6800
4K
0.5410
183.5000
4K
0.5390
248.3100
4K
0.5360
278.9400
4K
0.5340
74.0900
4K
0.5310
167.5800
4K
0.5240
312.7200
5K
0.5200
476.6000
5K
0.5160
517.9700
6K
0.5110
452.3800
6K
0.5050
730.6200
7K
0.4970
587.8200
8K
0.4910
621.6900
8K
0.4850
229.6600
8K
0.4790
284.2000
9K
0.4700
430.0900
9K
0.4580
304.0500
9K
0.4480
579.2500
10K
0.4410
551.9900
11K
0.4340
431.7500
11K
0.4220
891.7100
12K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
45K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
1,324.6900
52K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
79K
0.2910
2,526.0800
81K
0.2900
3,021.4200
84K
0.2890
1,797.8300
86K
0.2880
5,270.3200
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
2,426.2900
102K
0.2820
2,605.3800
105K
0.2810
5,404.5600
110K
0.2800
2,159.9300
112K
0.2790
2,515.8900
115K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
138K
0.2690
5,708.8300
143K
0.2680
1,602.1700
145K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
150K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
191K
最新成交
时间
价格(USDT)
数量(ENA)
11:33:15
0.5940
1,380.4100
11:33:10
0.5940
17.1900
11:33:10
0.5950
25.8400
11:33:02
0.5950
177.3200
11:33:02
0.5950
25.8400
11:32:58
0.5950
13.0700
11:32:58
0.5960
11.2600
11:32:58
0.5960
1.5100
11:32:57
0.5960
57.7100
11:32:57
0.5960
78.6900
11:32:57
0.5960
33.9900
11:32:57
0.5960
14.8500
11:32:57
0.5960
97.9800
11:32:53
0.5960
11.2600
11:32:49
0.5960
59.2200
11:32:45
0.5960
78.6900
11:32:41
0.5960
33.9900
11:32:36
0.5960
14.8500
11:32:32
0.5960
295.9900
11:32:28
0.5970
18.1700
11:32:20
0.5960
245.9000
11:32:15
0.5960
22.0000
11:32:11
0.5960
62.3000
11:32:06
0.5960
207.9300
11:32:02
0.5960
158.1400
11:31:58
0.5960
81.3800
11:31:54
0.5960
7.4900
11:31:49
0.5960
263.5300
11:31:45
0.5950
159.7200
11:31:41
0.5940
15.0300
11:31:37
0.5940
10.1300
11:31:33
0.5940
40.5600
11:31:24
0.5930
539.5100
11:31:20
0.5930
11.9000
11:31:16
0.5930
56.7700
11:31:12
0.5930
195.0400
11:31:07
0.5930
54.7800
11:31:03
0.5930
10.7700
11:30:58
0.5930
27.2000
11:30:54
0.5930
32.8700
11:30:50
0.5930
59.8000
11:30:37
0.5930
64.4400
11:30:33
0.5930
34.1300
11:30:29
0.5930
4.8200
11:30:20
0.5930
38.9000
11:30:16
0.5930
80.9800
11:30:12
0.5930
22.2700
11:30:08
0.5920
17.0100
11:30:07
0.5920
50.5200
11:30:03
0.5920
50.5200
11:29:58
0.5930
17.8100
11:29:54
0.5930
34.9800
11:29:45
0.5930
4.4000
11:29:41
0.5930
18.3300
11:29:37
0.5930
154.7600
11:29:37
0.5940
15.6400
11:29:37
0.5940
55.5100
11:29:33
0.5940
1.3400
11:29:33
0.5940
14.3000
11:29:28
0.5940
24.6500
11:29:28
0.5940
13.5900
11:29:28
0.5940
3.3600
11:29:28
0.5940
15.2500
11:29:24
0.5940
38.9500
11:29:20
0.5940
13.5900
11:29:12
0.5940
3.3600
11:29:07
0.5940
71.1500
11:29:03
0.5950
277.3300
11:28:59
0.5940
36.4200
11:28:54
0.5940
47.2100
11:28:49
0.5930
30.3500
11:28:41
0.5930
44.4100
11:28:37
0.5930
241.3500
11:28:37
0.5930
262.1900
11:28:37
0.5940
31.2600
11:28:37
0.5940
78.0600
11:28:32
0.5940
31.2600
11:28:28
0.5940
109.3200
11:28:20
0.5940
45.7400
11:28:16
0.5940
504.6300
11:28:03
0.5930
8.0000
11:27:59
0.5930
520.9200
11:27:55
0.5930
76.2700
11:27:50
0.5930
0.8600
11:27:50
0.5930
35.2300
11:27:46
0.5930
12.2700
11:27:41
0.5930
468.0600
11:27:41
0.5930
47.5000
11:27:37
0.5930
452.5000
11:27:37
0.5930
47.5000
11:27:33
0.5930
28.3900
11:27:33
0.5930
47.5000
11:27:29
0.5930
47.5000
11:27:24
0.5940
4.9300
11:27:20
0.5940
483.5900
11:27:16
0.5930
193.5900
11:27:12
0.5920
65.9400
11:27:07
0.5910
65.2700
11:27:03
0.5920
28.6100
11:26:54
0.5920
10.6200
切换至币币交易