ENA/USDT
1.021
≈ 1.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.1590
245.4400
7K
1.1480
225.0300
6K
1.1390
287.7600
6K
1.1280
321.4900
6K
1.1230
253.4900
6K
1.1180
318.4600
5K
1.1100
314.8200
5K
1.1030
124.6200
5K
1.0990
247.9400
5K
1.0950
211.5800
4K
1.0910
101.3200
4K
1.0830
161.4500
4K
1.0730
364.6200
4K
1.0630
302.6300
4K
1.0600
228.7900
3K
1.0540
152.4000
3K
1.0520
175.7400
3K
1.0510
90.2100
3K
1.0500
159.6000
3K
1.0490
133.2200
2K
1.0470
135.3600
2K
1.0460
94.0800
2K
1.0440
126.3200
2K
1.0430
164.3100
2K
1.0410
104.4400
2K
1.0400
137.7700
2K
1.0390
87.8000
1K
1.0380
59.6200
1K
1.0370
145.0900
1K
1.0360
42.9600
1K
1.0350
150.9800
1K
1.0340
40.2400
1K
1.0320
49.3500
971.2000
1.0310
155.4800
921.8500
1.0300
131.6000
766.3700
1.0290
139.8800
634.7700
1.0270
107.0500
494.8900
1.0250
112.5700
387.8400
1.0230
185.5200
275.2700
1.0220
89.7500
89.7500
1.021≈ 1.02
+ 0.00%
1.0210
36.0200
36.0200
1.0200
153.7500
189.7700
1.0180
64.6600
254.4300
1.0150
164.5200
418.9500
1.0120
25.0400
443.9900
1.0090
68.5700
512.5600
1.0070
179.4700
692.0300
1.0050
104.8500
796.8800
1.0030
45.8400
842.7200
1.0000
69.4000
912.1200
0.9980
170.7400
1K
0.9960
40.7400
1K
0.9940
123.6400
1K
0.9920
164.2900
1K
0.9900
194.9200
2K
0.9880
113.6600
2K
0.9860
194.1600
2K
0.9830
174.7600
2K
0.9810
107.4000
2K
0.9780
142.2100
2K
0.9760
154.8600
2K
0.9730
96.3500
3K
0.9710
91.0700
3K
0.9690
183.0200
3K
0.9670
163.6700
3K
0.9640
120.1900
3K
0.9570
190.9200
3K
0.9530
323.6900
4K
0.9420
113.9200
4K
0.9310
93.6200
4K
0.9220
190.0400
4K
0.9170
92.4200
4K
0.9120
353.4100
5K
0.9070
257.3500
5K
0.8990
202.9100
5K
0.8900
80.8400
5K
0.8840
399.2800
5K
0.8780
419.5500
6K
0.8660
138.9600
6K
0.8560
465.2500
6K
0.8440
324.7000
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
价格
数量 (ENA)
累计 (ENA)
1.1590
245.4400
7K
1.1480
225.0300
6K
1.1390
287.7600
6K
1.1280
321.4900
6K
1.1230
253.4900
6K
1.1180
318.4600
5K
1.1100
314.8200
5K
1.1030
124.6200
5K
1.0990
247.9400
5K
1.0950
211.5800
4K
1.0910
101.3200
4K
1.0830
161.4500
4K
1.0730
364.6200
4K
1.0630
302.6300
4K
1.0600
228.7900
3K
1.0540
152.4000
3K
1.0520
175.7400
3K
1.0510
90.2100
3K
1.0500
159.6000
3K
1.0490
133.2200
2K
1.0470
135.3600
2K
1.0460
94.0800
2K
1.0440
126.3200
2K
1.0430
164.3100
2K
1.0410
104.4400
2K
1.0400
137.7700
2K
1.0390
87.8000
1K
1.0380
59.6200
1K
1.0370
145.0900
1K
1.0360
42.9600
1K
1.0350
150.9800
1K
1.0340
40.2400
1K
1.0320
49.3500
971.2000
1.0310
155.4800
921.8500
1.0300
131.6000
766.3700
1.0290
139.8800
634.7700
1.0270
107.0500
494.8900
1.0250
112.5700
387.8400
1.0230
185.5200
275.2700
1.0220
89.7500
89.7500
1.021≈ 1.02
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
1.021≈ 1.02
+ 0.00%
1.0210
36.0200
36.0200
1.0200
153.7500
189.7700
1.0180
64.6600
254.4300
1.0150
164.5200
418.9500
1.0120
25.0400
443.9900
1.0090
68.5700
512.5600
1.0070
179.4700
692.0300
1.0050
104.8500
796.8800
1.0030
45.8400
842.7200
1.0000
69.4000
912.1200
0.9980
170.7400
1K
0.9960
40.7400
1K
0.9940
123.6400
1K
0.9920
164.2900
1K
0.9900
194.9200
2K
0.9880
113.6600
2K
0.9860
194.1600
2K
0.9830
174.7600
2K
0.9810
107.4000
2K
0.9780
142.2100
2K
0.9760
154.8600
2K
0.9730
96.3500
3K
0.9710
91.0700
3K
0.9690
183.0200
3K
0.9670
163.6700
3K
0.9640
120.1900
3K
0.9570
190.9200
3K
0.9530
323.6900
4K
0.9420
113.9200
4K
0.9310
93.6200
4K
0.9220
190.0400
4K
0.9170
92.4200
4K
0.9120
353.4100
5K
0.9070
257.3500
5K
0.8990
202.9100
5K
0.8900
80.8400
5K
0.8840
399.2800
5K
0.8780
419.5500
6K
0.8660
138.9600
6K
0.8560
465.2500
6K
0.8440
324.7000
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
最新成交
时间
价格(USDT)
数量(ENA)
23:54:24
1.0210
9.5000
23:54:24
1.0210
12.7200
23:54:24
1.0210
23.3000
23:54:19
1.0210
12.7200
23:54:11
1.0220
3.6200
23:54:07
1.0220
12.7300
23:54:03
1.0210
8.3800
23:54:03
1.0210
36.0200
23:53:59
1.0220
39.5100
23:53:54
1.0220
26.3400
23:53:50
1.0230
89.2000
23:53:46
1.0220
61.4700
23:53:42
1.0220
209.0800
23:53:37
1.0210
241.1700
23:53:37
1.0210
34.6900
23:53:33
1.0210
9.5000
23:53:33
1.0210
34.6900
23:53:29
1.0210
36.0100
23:53:29
1.0210
5.0000
23:53:29
1.0210
21.7300
23:53:29
1.0210
7.9600
23:53:25
1.0210
5.0000
23:53:21
1.0210
21.7300
23:53:17
1.0210
40.2700
23:53:17
1.0210
34.6900
23:53:12
1.0210
660.9700
23:53:12
1.0210
4.2700
23:53:12
1.0210
30.4200
23:53:08
1.0210
4.2700
23:53:04
1.0220
85.7100
23:53:00
1.0210
34.6900
23:52:56
1.0220
13.3200
23:52:51
1.0220
32.5900
23:52:39
1.0210
53.2700
23:52:39
1.0210
4.4800
23:52:39
1.0210
28.8900
23:52:39
1.0210
24.9100
23:52:35
1.0220
72.7100
23:52:31
1.0210
4.4800
23:52:27
1.0210
28.8900
23:52:22
1.0220
46.1300
23:52:18
1.0210
18.7200
23:52:18
1.0210
39.5600
23:52:14
1.0220
28.0500
23:52:10
1.0220
21.2900
23:52:05
1.0210
39.5600
23:52:05
1.0220
3.2000
23:52:05
1.0220
14.9100
23:52:01
1.0220
3.2000
23:51:56
1.0230
46.3900
23:51:52
1.0220
18.1100
23:51:48
1.0230
100.5800
23:51:43
1.0220
16.8300
23:51:39
1.0220
57.4300
23:51:35
1.0220
20.2200
23:51:31
1.0220
36.6400
23:51:27
1.0210
62.6400
23:51:22
1.0220
61.2000
23:51:18
1.0220
40.8900
23:51:14
1.0220
62.3400
23:51:10
1.0220
25.5600
23:51:06
1.0220
40.3900
23:51:01
1.0220
52.1000
23:50:57
1.0210
84.4800
23:50:57
1.0220
14.3500
23:50:53
1.0220
14.3500
23:50:49
1.0230
47.4100
23:50:44
1.0230
10.9100
23:50:44
1.0230
10.5900
23:50:44
1.0230
45.6800
23:50:40
1.0230
10.5900
23:50:36
1.0230
14.2400
23:50:36
1.0230
56.2700
23:50:32
1.0230
56.2700
23:50:28
1.0240
59.7600
23:50:23
1.0230
112.2700
23:50:19
1.0220
8.9400
23:50:15
1.0220
157.1500
23:50:11
1.0210
25.9400
23:50:07
1.0200
47.1000
23:50:02
1.0200
66.4300
23:49:58
1.0190
60.2900
23:49:54
1.0190
11.5100
23:49:50
1.0190
11.9000
23:49:46
1.0190
84.3100
23:49:41
1.0180
86.5100
23:49:41
1.0180
12.2200
23:49:41
1.0180
5.6600
23:49:41
1.0180
10.9600
23:49:37
1.0180
12.2200
23:49:33
1.0180
5.6600
23:49:28
1.0180
20.4700
23:49:28
1.0180
28.8400
23:49:24
1.0180
6.8500
23:49:24
1.0180
28.8400
23:49:20
1.0180
28.8400
23:49:16
1.0190
79.0700
23:49:12
1.0190
15.4200
23:49:08
1.0190
53.6600
23:49:03
1.0190
5.6000
切换至币币交易