ENA/USDT
0.929
≈ 0.92
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.0760
354.8200
7K
1.0730
229.7400
7K
1.0700
364.2300
6K
1.0600
76.8800
6K
1.0500
325.2900
6K
1.0410
235.0700
6K
1.0360
317.6400
5K
1.0300
106.2900
5K
1.0210
334.2500
5K
1.0170
387.0600
5K
1.0100
226.2700
4K
1.0050
227.7500
4K
0.9950
137.4600
4K
0.9890
325.2400
4K
0.9840
340.5600
3K
0.9730
54.3800
3K
0.9710
190.0500
3K
0.9690
131.6000
3K
0.9680
196.9400
3K
0.9670
119.6200
2K
0.9660
187.9900
2K
0.9650
115.5700
2K
0.9630
53.5700
2K
0.9610
170.1700
2K
0.9590
50.9700
2K
0.9580
134.6700
2K
0.9560
208.7400
2K
0.9540
62.5300
1K
0.9520
197.4100
1K
0.9500
63.9800
1K
0.9480
136.6900
1K
0.9460
49.8200
874.4300
0.9440
83.4000
824.6100
0.9420
102.5500
741.2100
0.9400
154.2900
638.6600
0.9380
88.4300
484.3700
0.9360
176.7600
395.9400
0.9340
123.0100
219.1800
0.9320
49.4500
96.1700
0.9300
46.7200
46.7200
0.929≈ 0.92
+ 0.00%
0.9280
159.0700
159.0700
0.9250
45.7000
204.7700
0.9220
200.5100
405.2800
0.9190
153.7200
559.0000
0.9160
159.9100
718.9100
0.9130
118.6900
837.6000
0.9100
27.7400
865.3400
0.9070
49.9600
915.3000
0.9040
103.4200
1K
0.9010
161.5200
1K
0.8980
30.9500
1K
0.8950
103.0900
1K
0.8920
141.3800
1K
0.8890
79.9100
2K
0.8860
159.5500
2K
0.8840
36.3400
2K
0.8810
217.4800
2K
0.8780
210.2500
2K
0.8750
137.2400
2K
0.8730
90.8900
2K
0.8710
62.3400
2K
0.8690
107.9700
3K
0.8670
79.7000
3K
0.8640
147.6400
3K
0.8610
44.6900
3K
0.8490
154.3500
3K
0.8430
258.4300
3K
0.8360
96.3900
3K
0.8250
459.0600
4K
0.8190
84.5800
4K
0.8110
407.1100
4K
0.8060
477.7000
5K
0.7960
397.2900
5K
0.7890
277.5700
5K
0.7830
330.9900
6K
0.7730
319.2900
6K
0.7620
117.6300
6K
0.7510
150.5900
6K
0.7470
324.3100
7K
0.7430
326.6500
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
价格
数量 (ENA)
累计 (ENA)
1.0760
354.8200
7K
1.0730
229.7400
7K
1.0700
364.2300
6K
1.0600
76.8800
6K
1.0500
325.2900
6K
1.0410
235.0700
6K
1.0360
317.6400
5K
1.0300
106.2900
5K
1.0210
334.2500
5K
1.0170
387.0600
5K
1.0100
226.2700
4K
1.0050
227.7500
4K
0.9950
137.4600
4K
0.9890
325.2400
4K
0.9840
340.5600
3K
0.9730
54.3800
3K
0.9710
190.0500
3K
0.9690
131.6000
3K
0.9680
196.9400
3K
0.9670
119.6200
2K
0.9660
187.9900
2K
0.9650
115.5700
2K
0.9630
53.5700
2K
0.9610
170.1700
2K
0.9590
50.9700
2K
0.9580
134.6700
2K
0.9560
208.7400
2K
0.9540
62.5300
1K
0.9520
197.4100
1K
0.9500
63.9800
1K
0.9480
136.6900
1K
0.9460
49.8200
874.4300
0.9440
83.4000
824.6100
0.9420
102.5500
741.2100
0.9400
154.2900
638.6600
0.9380
88.4300
484.3700
0.9360
176.7600
395.9400
0.9340
123.0100
219.1800
0.9320
49.4500
96.1700
0.9300
46.7200
46.7200
0.929≈ 0.92
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.929≈ 0.92
+ 0.00%
0.9280
159.0700
159.0700
0.9250
45.7000
204.7700
0.9220
200.5100
405.2800
0.9190
153.7200
559.0000
0.9160
159.9100
718.9100
0.9130
118.6900
837.6000
0.9100
27.7400
865.3400
0.9070
49.9600
915.3000
0.9040
103.4200
1K
0.9010
161.5200
1K
0.8980
30.9500
1K
0.8950
103.0900
1K
0.8920
141.3800
1K
0.8890
79.9100
2K
0.8860
159.5500
2K
0.8840
36.3400
2K
0.8810
217.4800
2K
0.8780
210.2500
2K
0.8750
137.2400
2K
0.8730
90.8900
2K
0.8710
62.3400
2K
0.8690
107.9700
3K
0.8670
79.7000
3K
0.8640
147.6400
3K
0.8610
44.6900
3K
0.8490
154.3500
3K
0.8430
258.4300
3K
0.8360
96.3900
3K
0.8250
459.0600
4K
0.8190
84.5800
4K
0.8110
407.1100
4K
0.8060
477.7000
5K
0.7960
397.2900
5K
0.7890
277.5700
5K
0.7830
330.9900
6K
0.7730
319.2900
6K
0.7620
117.6300
6K
0.7510
150.5900
6K
0.7470
324.3100
7K
0.7430
326.6500
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
最新成交
时间
价格(USDT)
数量(ENA)
14:55:35
0.9290
10.8700
14:55:35
0.9290
19.8000
14:55:31
0.9290
91.4800
14:55:31
0.9290
10.7500
14:55:31
0.9290
9.0500
14:55:27
0.9290
10.7500
14:55:23
0.9290
16.3500
14:55:23
0.9290
19.8000
14:55:19
0.9290
19.8000
14:55:06
0.9300
36.6300
14:54:58
0.9300
81.0500
14:54:50
0.9300
89.5200
14:54:46
0.9290
7.8700
14:54:32
0.9290
46.6000
14:54:28
0.9290
10.7200
14:54:24
0.9290
6.9300
14:54:20
0.9290
11.3500
14:54:16
0.9290
51.9300
14:54:12
0.9290
30.2100
14:54:08
0.9290
40.6800
14:54:04
0.9290
107.6900
14:53:59
0.9290
40.2300
14:53:43
0.9300
5.2400
14:53:39
0.9300
31.7500
14:53:35
0.9300
522.1400
14:53:30
0.9290
12.1000
14:53:26
0.9290
28.5300
14:53:22
0.9290
1,343.0200
14:53:17
0.9280
37.6000
14:53:13
0.9280
49.1900
14:53:06
0.9280
69.6300
14:53:06
0.9280
1.0500
14:52:59
0.9280
55.1400
14:52:51
0.9280
183.1500
14:52:46
0.9280
183.7200
14:52:46
0.9280
73.0300
14:52:46
0.9290
166.3100
14:52:46
0.9290
74.0400
14:52:42
0.9290
1,571.2600
14:52:42
0.9290
209.5500
14:52:42
0.9300
30.8000
14:52:42
0.9300
28.6600
14:52:38
0.9300
520.9500
14:52:38
0.9300
59.4600
14:52:34
0.9300
59.4600
14:52:29
0.9310
150.6200
14:52:29
0.9310
28.8000
14:52:29
0.9310
20.7000
14:52:29
0.9310
3.9100
14:52:25
0.9310
7.5100
14:52:25
0.9310
11.2900
14:52:25
0.9310
10.0000
14:52:21
0.9310
8.1500
14:52:21
0.9310
1.5200
14:52:21
0.9310
95.2100
14:52:17
0.9310
6.2100
14:52:17
0.9310
14.4900
14:52:13
0.9310
11.4200
14:52:09
0.9310
11.2900
14:52:05
0.9310
18.1500
14:52:00
0.9310
102.9400
14:51:56
0.9310
150.1500
14:51:56
0.9320
8.1400
14:51:56
0.9320
47.1000
14:51:48
0.9320
55.2400
14:51:44
0.9330
17.2200
14:51:40
0.9330
28.4900
14:51:35
0.9330
115.2800
14:51:31
0.9320
37.1600
14:51:27
0.9320
25.6500
14:51:27
0.9320
79.5300
14:51:23
0.9330
44.8300
14:51:18
0.9330
49.9500
14:51:14
0.9320
736.7800
14:51:10
0.9310
146.9300
14:51:06
0.9310
110.9500
14:51:02
0.9310
21.4900
14:50:58
0.9310
12.2000
14:50:49
0.9310
18.3100
14:50:33
0.9300
57.6800
14:50:26
0.9300
2.5600
14:50:26
0.9300
24.3800
14:50:22
0.9310
25.2700
14:50:18
0.9310
36.6000
14:50:14
0.9300
3.8100
14:50:14
0.9300
23.4900
14:50:10
0.9300
28.1900
14:50:06
0.9300
51.6800
14:49:58
0.9310
69.0300
14:49:50
0.9300
20.1100
14:49:45
0.9300
8.7800
14:49:41
0.9300
20.3200
14:49:37
0.9300
15.5400
14:49:33
0.9300
130.2400
14:49:29
0.9300
91.4600
14:49:24
0.9300
89.5900
14:49:24
0.9310
93.8000
14:49:24
0.9310
17.1600
14:49:20
0.9310
93.8000
14:49:16
0.9310
114.4300
切换至币币交易