ENA/USDT
0.515
≈ 0.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.6740
203.8500
35K
0.6660
83.2600
35K
0.6570
125.5700
35K
0.6520
148.9800
35K
0.6410
493.8200
35K
0.6350
435.4100
34K
0.6270
201.6900
34K
0.6160
506.3100
33K
0.6120
266.3700
33K
0.6080
267.7300
33K
0.6030
534.7300
32K
0.5920
502.0800
32K
0.5910
419.4800
31K
0.5820
607.0200
31K
0.5790
690.6400
30K
0.5780
311.9500
30K
0.5770
214.2600
29K
0.5760
638.6300
29K
0.5750
107.5600
29K
0.5720
377.2800
28K
0.5710
596.1000
28K
0.5700
640.3300
27K
0.5680
1,431.9300
27K
0.5660
1,318.5000
25K
0.5650
523.6500
24K
0.5640
661.0900
24K
0.5630
1,824.8500
23K
0.5620
2,575.0600
21K
0.5600
1,626.5700
18K
0.5590
1,384.1200
17K
0.5580
1,296.4200
15K
0.5570
550.0800
14K
0.5560
2,638.7400
14K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
406.4500
5K
0.5510
176.0700
5K
0.5490
114.6000
5K
0.5480
304.5400
5K
0.5460
278.8000
4K
0.5440
166.3800
4K
0.5430
279.1400
4K
0.5410
79.1900
4K
0.5400
119.7400
4K
0.5380
65.6500
3K
0.5370
169.9100
3K
0.5360
279.7100
3K
0.5350
211.7600
3K
0.5330
325.9000
3K
0.5310
56.0100
2K
0.5290
173.3000
2K
0.5270
235.2500
2K
0.5260
120.7400
2K
0.5250
312.7300
2K
0.5240
168.4300
1K
0.5220
354.2300
1K
0.5210
128.8800
919.2100
0.5190
183.8400
790.3300
0.5180
380.5800
606.4900
0.5170
153.6000
225.9100
0.5150
72.3100
72.3100
0.515≈ 0.51
+ 0.00%
0.5140
209.5600
209.5600
0.5130
187.6600
397.2200
0.5100
172.7000
569.9200
0.5080
111.7800
681.7000
0.5060
201.2500
882.9500
0.5030
348.7800
1K
0.5010
51.0400
1K
0.4980
260.9100
2K
0.4960
343.7800
2K
0.4940
258.4500
2K
0.4920
207.2600
2K
0.4890
125.7600
2K
0.4860
363.1900
3K
0.4830
214.4600
3K
0.4800
257.9600
3K
0.4780
404.4000
4K
0.4760
134.9800
4K
0.4740
309.6300
4K
0.4710
241.8400
4K
0.4690
352.3500
5K
0.4660
224.8400
5K
0.4640
66.3600
5K
0.4610
351.8500
5K
0.4580
163.2600
6K
0.4560
392.5200
6K
0.4530
165.3500
6K
0.4410
652.3900
7K
0.4310
689.4600
7K
0.4190
202.1100
8K
0.4080
753.4100
8K
0.3960
1,002.0500
9K
0.3900
751.1400
10K
0.3850
638.6300
11K
0.3800
447.0100
11K
0.3680
1,008.5100
12K
0.3590
910.6200
13K
0.3520
858.5000
14K
0.3400
148.9400
14K
0.3340
743.7600
15K
0.3240
811.9100
16K
0.3160
447.5100
16K
0.3150
951.2800
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
50K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
价格
数量 (ENA)
累计 (ENA)
0.6740
203.8500
35K
0.6660
83.2600
35K
0.6570
125.5700
35K
0.6520
148.9800
35K
0.6410
493.8200
35K
0.6350
435.4100
34K
0.6270
201.6900
34K
0.6160
506.3100
33K
0.6120
266.3700
33K
0.6080
267.7300
33K
0.6030
534.7300
32K
0.5920
502.0800
32K
0.5910
419.4800
31K
0.5820
607.0200
31K
0.5790
690.6400
30K
0.5780
311.9500
30K
0.5770
214.2600
29K
0.5760
638.6300
29K
0.5750
107.5600
29K
0.5720
377.2800
28K
0.5710
596.1000
28K
0.5700
640.3300
27K
0.5680
1,431.9300
27K
0.5660
1,318.5000
25K
0.5650
523.6500
24K
0.5640
661.0900
24K
0.5630
1,824.8500
23K
0.5620
2,575.0600
21K
0.5600
1,626.5700
18K
0.5590
1,384.1200
17K
0.5580
1,296.4200
15K
0.5570
550.0800
14K
0.5560
2,638.7400
14K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
406.4500
5K
0.5510
176.0700
5K
0.5490
114.6000
5K
0.5480
304.5400
5K
0.5460
278.8000
4K
0.5440
166.3800
4K
0.5430
279.1400
4K
0.5410
79.1900
4K
0.5400
119.7400
4K
0.5380
65.6500
3K
0.5370
169.9100
3K
0.5360
279.7100
3K
0.5350
211.7600
3K
0.5330
325.9000
3K
0.5310
56.0100
2K
0.5290
173.3000
2K
0.5270
235.2500
2K
0.5260
120.7400
2K
0.5250
312.7300
2K
0.5240
168.4300
1K
0.5220
354.2300
1K
0.5210
128.8800
919.2100
0.5190
183.8400
790.3300
0.5180
380.5800
606.4900
0.5170
153.6000
225.9100
0.5150
72.3100
72.3100
0.515≈ 0.51
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.515≈ 0.51
+ 0.00%
0.5140
209.5600
209.5600
0.5130
187.6600
397.2200
0.5100
172.7000
569.9200
0.5080
111.7800
681.7000
0.5060
201.2500
882.9500
0.5030
348.7800
1K
0.5010
51.0400
1K
0.4980
260.9100
2K
0.4960
343.7800
2K
0.4940
258.4500
2K
0.4920
207.2600
2K
0.4890
125.7600
2K
0.4860
363.1900
3K
0.4830
214.4600
3K
0.4800
257.9600
3K
0.4780
404.4000
4K
0.4760
134.9800
4K
0.4740
309.6300
4K
0.4710
241.8400
4K
0.4690
352.3500
5K
0.4660
224.8400
5K
0.4640
66.3600
5K
0.4610
351.8500
5K
0.4580
163.2600
6K
0.4560
392.5200
6K
0.4530
165.3500
6K
0.4410
652.3900
7K
0.4310
689.4600
7K
0.4190
202.1100
8K
0.4080
753.4100
8K
0.3960
1,002.0500
9K
0.3900
751.1400
10K
0.3850
638.6300
11K
0.3800
447.0100
11K
0.3680
1,008.5100
12K
0.3590
910.6200
13K
0.3520
858.5000
14K
0.3400
148.9400
14K
0.3340
743.7600
15K
0.3240
811.9100
16K
0.3160
447.5100
16K
0.3150
951.2800
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
50K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
最新成交
时间
价格(USDT)
数量(ENA)
20:59:12
0.5150
9.8500
20:59:08
0.5150
98.2500
20:59:04
0.5150
64.9300
20:58:51
0.5150
140.6300
20:58:47
0.5140
17.7400
20:58:34
0.5150
13.8500
20:58:26
0.5150
21.5500
20:58:21
0.5150
18.8100
20:58:13
0.5150
99.4700
20:58:08
0.5150
6.4400
20:58:04
0.5140
7.0900
20:57:59
0.5140
20.1800
20:57:51
0.5140
37.6800
20:57:47
0.5140
33.4700
20:57:42
0.5140
23.1100
20:57:37
0.5140
70.6800
20:57:34
0.5140
10.9000
20:57:28
0.5140
77.5700
20:57:24
0.5140
48.9000
20:57:19
0.5140
71.4400
20:57:19
0.5140
5.8000
20:57:14
0.5140
1.2300
20:57:14
0.5140
11.7000
20:57:14
0.5140
94.5400
20:57:10
0.5140
7.0300
20:57:06
0.5140
11.7000
20:57:02
0.5140
113.2700
20:56:58
0.5150
108.8600
20:56:53
0.5150
5.2000
20:56:49
0.5150
10.0000
20:56:45
0.5150
35.7200
20:56:41
0.5150
41.3800
20:56:37
0.5150
144.8500
20:56:32
0.5150
9.5000
20:56:28
0.5150
78.1200
20:56:24
0.5150
9.0700
20:56:20
0.5150
9.9600
20:56:07
0.5150
3.5800
20:56:03
0.5150
14.9900
20:55:58
0.5150
129.4200
20:55:54
0.5140
12.0500
20:55:46
0.5150
24.0700
20:55:42
0.5150
64.0300
20:55:38
0.5140
53.7300
20:55:32
0.5150
19.6000
20:55:27
0.5150
49.7300
20:55:22
0.5150
11.9800
20:55:18
0.5150
49.5200
20:55:14
0.5150
12.3100
20:55:08
0.5150
6.7400
20:55:04
0.5150
39.8100
20:54:59
0.5150
18.6800
20:54:54
0.5150
72.3800
20:54:50
0.5150
11.4600
20:54:38
0.5150
13.9700
20:54:34
0.5150
3.2300
20:54:25
0.5150
81.6500
20:54:21
0.5150
6.4600
20:54:17
0.5150
10.5900
20:54:13
0.5150
32.6300
20:54:08
0.5150
6.8800
20:54:04
0.5150
30.8700
20:54:00
0.5150
46.4800
20:53:51
0.5150
7.6600
20:53:47
0.5150
35.5700
20:53:43
0.5150
67.0600
20:53:38
0.5150
8.9300
20:53:34
0.5150
45.9600
20:53:30
0.5140
3.3900
20:53:26
0.5150
49.3300
20:53:22
0.5140
4.0500
20:53:13
0.5150
41.9400
20:53:09
0.5150
5.1600
20:53:00
0.5140
12.5100
20:52:56
0.5140
16.7700
20:52:56
0.5140
24.5500
20:52:52
0.5140
32.0600
20:52:52
0.5140
23.4600
20:52:52
0.5140
1.0900
20:52:47
0.5140
23.4600
20:52:43
0.5140
21.1600
20:52:43
0.5140
3.3900
20:52:35
0.5140
30.4900
20:52:35
0.5140
3.3900
20:52:30
0.5140
3.3900
20:52:26
0.5150
113.9000
20:52:22
0.5150
408.4800
20:52:09
0.5150
206.9600
20:52:03
0.5150
9.7000
20:51:59
0.5150
25.6700
20:51:55
0.5150
160.3800
20:51:51
0.5160
118.9000
20:51:46
0.5150
83.4100
20:51:38
0.5150
27.3400
20:51:34
0.5140
195.5100
20:51:25
0.5150
187.5800
20:51:21
0.5140
40.6300
20:51:17
0.5140
131.9000
20:51:13
0.5140
192.9100
20:51:09
0.5130
16.6700
切换至币币交易