EGLD/USDT
30.15
≈ 30.15
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 EGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
32.4100
17.1100
2K
32.3400
11.6653
2K
32.2900
48.5653
2K
32.1900
22.8031
2K
32.1600
39.3759
2K
32.1200
4.6127
1K
32.0000
37.4703
1K
31.9100
32.9751
1K
31.8600
20.2413
1K
31.8400
47.9293
1K
31.7800
12.6454
1K
31.7700
37.1328
1K
31.7000
13.1941
1K
31.6600
39.3899
1K
31.6500
24.3872
1K
31.5200
33.4080
1K
31.4800
20.8973
1K
31.4000
10.0753
1K
31.3900
41.5891
1K
31.3700
1.7063
1K
31.3000
13.6427
1K
31.2500
8.8500
1K
31.2400
6.5184
1K
31.2300
19.8230
1K
31.2100
12.2462
1K
31.2000
11.3579
1K
31.1900
5.5884
1K
31.1800
9.9751
1K
31.1600
7.3219
1K
31.1500
3.6773
995.3104
31.1200
3.4547
991.6331
31.0900
17.5989
988.1783
31.0800
5.5551
970.5794
31.0600
15.2851
965.0243
31.0400
12.9080
949.7392
31.0200
18.4053
936.8312
31.0100
10.8826
918.4259
30.9800
0.5387
907.5433
30.9600
13.0288
907.0047
30.9400
12.5390
893.9758
30.9300
11.1224
881.4368
30.9200
9.2878
870.3144
30.9100
14.5490
861.0266
30.9000
13.3867
846.4776
30.8900
12.6169
833.0909
30.8700
2.3117
820.4739
30.8600
3.6061
818.1622
30.8400
17.3964
814.5561
30.8300
17.3401
797.1597
30.8100
12.5752
779.8196
30.8000
6.9026
767.2444
30.7700
4.6691
760.3418
30.7600
17.6017
755.6727
30.7500
1.9602
738.0710
30.7300
10.1778
736.1107
30.7100
6.3240
725.9330
30.6900
10.2090
719.6090
30.6800
18.7707
709.40{3}
30.6500
17.0178
690.6293
30.6400
3.2982
673.6115
30.6300
1.3847
670.3133
30.6100
6.7355
668.9286
30.5900
17.0338
662.1930
30.5800
7.1126
645.1592
30.5700
9.4951
638.0466
30.5500
2.1442
628.5515
30.5200
12.3889
626.4073
30.5100
17.8297
614.0184
30.5000
4.2341
596.1886
30.4900
18.6069
591.9546
30.4800
5.5602
573.3476
30.4600
10.3990
567.7874
30.4500
10.7919
557.3884
30.4400
1.3760
546.5966
30.4200
11.7816
545.2205
30.4000
0.8421
533.4389
30.3800
8.6816
532.5968
30.3600
19.3563
523.9152
30.3500
9.7818
504.5589
30.3300
0.4295
494.7770
30.3200
3.8871
494.3476
30.3100
9.5827
490.4605
30.3000
4.7669
480.8778
30.2900
15.9951
476.1108
30.2800
1.2142
460.1158
30.2400
100.7342
458.9016
30.2000
121.9112
358.1674
30.1900
111.2388
236.2562
30.1700
125.0174
125.0174
30.15≈ 30.15
+ 0.00%
30.1300
102.4611
102.4611
30.0900
102.5409
205.0020
30.0400
111.2340
316.2360
29.9900
20.5672
336.8032
29.9700
19.1722
355.9754
29.9500
20.7225
376.6979
29.9200
20.0612
396.7591
29.9000
18.7400
415.4991
29.8700
12.4340
427.9331
29.8300
5.4288
433.3619
29.7800
3.0560
436.4179
29.7400
19.2815
455.6994
29.6900
5.5637
461.2631
29.6600
4.3379
465.6010
29.6400
11.0449
476.6458
29.6000
8.4504
485.0962
29.5600
12.5654
497.6616
29.5400
2.2925
499.9541
29.4900
21.0904
521.0445
29.4700
13.4046
534.4491
29.4200
8.8308
543.2799
29.3800
14.1611
557.4410
29.3300
14.7458
572.1868
29.3100
16.3453
588.5322
29.2900
4.2285
592.7607
29.2400
6.3002
599.0608
29.2100
13.2595
612.3203
29.1700
9.9778
622.2981
29.1300
18.6332
640.9313
29.1000
14.8039
655.7351
29.0800
6.7563
662.4914
29.0600
11.4089
673.9003
29.0200
20.4889
694.3892
28.9900
4.6855
699.0747
28.9400
19.1167
718.1915
28.9100
9.6274
727.8189
28.8600
4.3170
732.1358
28.8100
11.6546
743.7904
28.7700
17.9005
761.6909
28.7500
4.0321
765.7230
28.7100
21.4227
787.1457
28.6600
1.4246
788.5702
28.6300
1.0593
789.6295
28.5000
52.0717
841.7012
28.4600
46.4035
888.1047
28.3300
49.4610
937.5657
28.1800
55.9304
993.4961
28.1300
41.6951
1K
28.0400
52.7398
1K
27.9500
6.2507
1K
27.8900
21.5542
1K
27.7900
43.9314
1K
27.6600
21.8167
1K
27.6100
47.1592
1K
27.5700
22.9989
1K
27.4600
7.7263
1K
27.4000
17.5777
1K
27.3200
35.8704
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (EGLD)
累计 (EGLD)
32.4100
17.1100
2K
32.3400
11.6653
2K
32.2900
48.5653
2K
32.1900
22.8031
2K
32.1600
39.3759
2K
32.1200
4.6127
1K
32.0000
37.4703
1K
31.9100
32.9751
1K
31.8600
20.2413
1K
31.8400
47.9293
1K
31.7800
12.6454
1K
31.7700
37.1328
1K
31.7000
13.1941
1K
31.6600
39.3899
1K
31.6500
24.3872
1K
31.5200
33.4080
1K
31.4800
20.8973
1K
31.4000
10.0753
1K
31.3900
41.5891
1K
31.3700
1.7063
1K
31.3000
13.6427
1K
31.2500
8.8500
1K
31.2400
6.5184
1K
31.2300
19.8230
1K
31.2100
12.2462
1K
31.2000
11.3579
1K
31.1900
5.5884
1K
31.1800
9.9751
1K
31.1600
7.3219
1K
31.1500
3.6773
995.3104
31.1200
3.4547
991.6331
31.0900
17.5989
988.1783
31.0800
5.5551
970.5794
31.0600
15.2851
965.0243
31.0400
12.9080
949.7392
31.0200
18.4053
936.8312
31.0100
10.8826
918.4259
30.9800
0.5387
907.5433
30.9600
13.0288
907.0047
30.9400
12.5390
893.9758
30.9300
11.1224
881.4368
30.9200
9.2878
870.3144
30.9100
14.5490
861.0266
30.9000
13.3867
846.4776
30.8900
12.6169
833.0909
30.8700
2.3117
820.4739
30.8600
3.6061
818.1622
30.8400
17.3964
814.5561
30.8300
17.3401
797.1597
30.8100
12.5752
779.8196
30.8000
6.9026
767.2444
30.7700
4.6691
760.3418
30.7600
17.6017
755.6727
30.7500
1.9602
738.0710
30.7300
10.1778
736.1107
30.7100
6.3240
725.9330
30.6900
10.2090
719.6090
30.6800
18.7707
709.40{3}
30.6500
17.0178
690.6293
30.6400
3.2982
673.6115
30.6300
1.3847
670.3133
30.6100
6.7355
668.9286
30.5900
17.0338
662.1930
30.5800
7.1126
645.1592
30.5700
9.4951
638.0466
30.5500
2.1442
628.5515
30.5200
12.3889
626.4073
30.5100
17.8297
614.0184
30.5000
4.2341
596.1886
30.4900
18.6069
591.9546
30.4800
5.5602
573.3476
30.4600
10.3990
567.7874
30.4500
10.7919
557.3884
30.4400
1.3760
546.5966
30.4200
11.7816
545.2205
30.4000
0.8421
533.4389
30.3800
8.6816
532.5968
30.3600
19.3563
523.9152
30.3500
9.7818
504.5589
30.3300
0.4295
494.7770
30.3200
3.8871
494.3476
30.3100
9.5827
490.4605
30.3000
4.7669
480.8778
30.2900
15.9951
476.1108
30.2800
1.2142
460.1158
30.2400
100.7342
458.9016
30.2000
121.9112
358.1674
30.1900
111.2388
236.2562
30.1700
125.0174
125.0174
30.15≈ 30.15
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
30.15≈ 30.15
+ 0.00%
30.1300
102.4611
102.4611
30.0900
102.5409
205.0020
30.0400
111.2340
316.2360
29.9900
20.5672
336.8032
29.9700
19.1722
355.9754
29.9500
20.7225
376.6979
29.9200
20.0612
396.7591
29.9000
18.7400
415.4991
29.8700
12.4340
427.9331
29.8300
5.4288
433.3619
29.7800
3.0560
436.4179
29.7400
19.2815
455.6994
29.6900
5.5637
461.2631
29.6600
4.3379
465.6010
29.6400
11.0449
476.6458
29.6000
8.4504
485.0962
29.5600
12.5654
497.6616
29.5400
2.2925
499.9541
29.4900
21.0904
521.0445
29.4700
13.4046
534.4491
29.4200
8.8308
543.2799
29.3800
14.1611
557.4410
29.3300
14.7458
572.1868
29.3100
16.3453
588.5322
29.2900
4.2285
592.7607
29.2400
6.3002
599.0608
29.2100
13.2595
612.3203
29.1700
9.9778
622.2981
29.1300
18.6332
640.9313
29.1000
14.8039
655.7351
29.0800
6.7563
662.4914
29.0600
11.4089
673.9003
29.0200
20.4889
694.3892
28.9900
4.6855
699.0747
28.9400
19.1167
718.1915
28.9100
9.6274
727.8189
28.8600
4.3170
732.1358
28.8100
11.6546
743.7904
28.7700
17.9005
761.6909
28.7500
4.0321
765.7230
28.7100
21.4227
787.1457
28.6600
1.4246
788.5702
28.6300
1.0593
789.6295
28.5000
52.0717
841.7012
28.4600
46.4035
888.1047
28.3300
49.4610
937.5657
28.1800
55.9304
993.4961
28.1300
41.6951
1K
28.0400
52.7398
1K
27.9500
6.2507
1K
27.8900
21.5542
1K
27.7900
43.9314
1K
27.6600
21.8167
1K
27.6100
47.1592
1K
27.5700
22.9989
1K
27.4600
7.7263
1K
27.4000
17.5777
1K
27.3200
35.8704
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(EGLD)
12:00:52
30.1500
3.3217
12:00:48
30.1500
0.9770
12:00:43
30.1500
2.0347
12:00:39
30.1500
1.9600
12:00:35
30.1500
2.7525
12:00:26
30.1500
3.6922
12:00:22
30.1500
1.0624
12:00:17
30.1400
3.2744
12:00:13
30.1400
3.9239
12:00:09
30.1300
3.5931
12:00:04
30.1100
0.3950
12:00:00
30.1100
3.4461
11:59:51
30.1100
0.8308
11:59:47
30.1100
1.0200
11:59:43
30.1100
1.2512
11:59:39
30.1100
3.5916
11:59:34
30.1200
0.8104
11:59:30
30.1200
2.5188
11:59:26
30.1200
3.6323
11:59:22
30.1300
2.7580
11:59:18
30.1200
2.8008
11:59:13
30.1200
0.2192
11:59:09
30.1300
1.1577
11:59:05
30.1300
1.8393
11:59:00
30.1300
1.3120
11:58:56
30.1200
3.0485
11:58:48
30.1100
2.3477
11:58:43
30.1100
3.8763
11:58:39
30.1100
0.6608
11:58:35
30.1100
3.5095
11:58:30
30.1200
2.6840
11:58:26
30.1100
0.7728
11:58:22
30.1100
2.8377
11:58:18
30.1000
2.0644
11:58:13
30.0900
5.5464
11:58:09
30.1100
2.9304
11:58:05
30.1100
1.0898
11:58:01
30.1100
0.2101
11:57:56
30.1100
2.2577
11:57:52
30.1200
3.3504
11:57:48
30.1200
3.8543
11:57:43
30.1200
0.6975
11:57:39
30.1100
2.7261
11:57:35
30.1000
2.7821
11:57:31
30.1000
2.9332
11:57:26
30.0900
1.0160
11:57:22
30.1100
0.7736
11:57:18
30.1200
1.7719
11:57:14
30.1100
0.9182
11:57:09
30.1100
1.9839
11:57:05
30.1000
3.8601
11:57:01
30.1000
1.4674
11:56:56
30.1000
0.6996
11:56:52
30.1000
0.3866
11:56:48
30.1000
2.4933
11:56:44
30.1000
0.7732
11:56:39
30.1000
2.4591
11:56:35
30.0900
1.5409
11:56:31
30.1000
3.3067
11:56:27
30.0900
0.7824
11:56:22
30.1000
0.6800
11:56:18
30.1000
1.5526
11:56:14
30.1100
1.9791
11:56:09
30.1200
2.3533
11:56:05
30.1000
3.8355
11:56:01
30.1100
3.3527
11:55:56
30.1200
1.8488
11:55:52
30.1200
2.4800
11:55:48
30.1000
1.1091
11:55:43
30.0900
3.9460
11:55:39
30.0900
1.2239
11:55:35
30.0900
2.7919
11:55:30
30.0900
2.2539
11:55:26
30.1000
2.3980
11:55:22
30.1000
0.8024
11:55:18
30.1000
1.8599
11:55:13
30.1000
0.7309
11:55:09
30.0900
1.0857
11:55:05
30.0900
1.7593
11:55:01
30.0800
3.7068
11:54:56
30.0900
2.0618
11:54:52
30.0800
0.7404
11:54:48
30.0900
1.5217
11:54:43
30.0800
3.6416
11:54:39
30.0700
3.9359
11:54:35
30.0700
1.2094
11:54:31
30.0800
2.4391
11:54:26
30.0800
2.3079
11:54:22
30.0700
1.5376
11:54:18
30.0600
0.8377
11:54:18
30.0600
0.8816
11:54:14
30.0600
0.8816
11:54:09
30.0800
1.7713
11:54:05
30.0700
0.7868
11:54:01
30.0700
1.3698
11:53:56
30.0500
2.5959
11:53:52
30.0600
1.0720
11:53:48
30.0600
0.9878
11:53:44
30.0600
0.4399
11:53:39
30.0600
0.8621
切换至币币交易