DYDX/USDT
1.287
≈ 1.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5670
141.5218
31K
1.5570
525.4929
31K
1.5530
668.5334
31K
1.5350
750.7734
30K
1.5310
772.0584
29K
1.5130
790.8678
28K
1.4980
689.1735
28K
1.4900
334.0897
27K
1.4710
295.7214
27K
1.4650
917.4994
26K
1.4470
903.5434
25K
1.4290
823.5314
24K
1.4140
610.8213
24K
1.3970
306.7347
23K
1.3780
577.7428
23K
1.3720
230.0904
22K
1.3700
351.8602
22K
1.3680
738.6091
22K
1.3670
444.6985
21K
1.3660
727.9750
20K
1.3630
610.2012
20K
1.3610
242.9830
19K
1.3600
162.7236
19K
1.3590
856.6101
19K
1.3570
783.9839
18K
1.3560
330.9895
17K
1.3520
977.6150
17K
1.3490
85.8015
16K
1.3450
482.6304
16K
1.3440
965.6420
15K
1.3410
203.9735
14K
1.3370
706.3355
14K
1.3340
314.6804
13K
1.3320
807.9879
13K
1.3300
201.4667
12K
1.3260
571.2343
12K
1.3250
312.6242
11K
1.3220
632.7793
11K
1.3190
399.9201
10K
1.3150
853.1710
10K
1.3130
366.2289
9K
1.3090
245.8376
9K
1.3050
601.2649
9K
1.3040
242.7293
8K
1.3000
166.4416
8K
1.2980
2,380.9100
8K
1.2940
2,357.4478
5K
1.2890
2,805.6970
3K
1.287≈ 1.28
+ 0.00%
1.2850
2,828.6930
3K
1.2790
2,805.9491
6K
1.2740
2,971.2939
9K
1.2710
461.8712
9K
1.2660
435.7719
10K
1.2640
1,011.6260
11K
1.2590
351.1221
11K
1.2540
364.2065
11K
1.2510
579.6476
12K
1.2460
371.7878
12K
1.2420
451.1535
13K
1.2380
942.4031
14K
1.2360
244.6248
14K
1.2310
625.2209
14K
1.2280
613.7451
15K
1.2250
909.6785
16K
1.2210
850.8731
17K
1.2160
830.4915
18K
1.2120
890.5886
19K
1.2100
341.2776
19K
1.2050
954.5012
20K
1.2010
613.0971
20K
1.1960
896.7720
21K
1.1940
301.2722
22K
1.1910
664.7032
22K
1.1890
177.8009
22K
1.1870
513.9046
23K
1.1840
1,070.2827
24K
1.1800
267.7454
24K
1.1780
946.9033
25K
1.1760
695.9292
26K
1.1730
143.8734
26K
1.1700
506.9818
27K
1.1630
192.8997
27K
1.1430
1,191.8254
28K
1.1250
721.6924
29K
1.1090
78.6015
29K
1.0900
948.7995
30K
1.0710
444.6702
30K
1.0640
1,286.1616
32K
1.0440
401.3787
32K
1.0350
613.2941
33K
1.0190
218.2550
33K
1.0000
1,323.9605
34K
0.9950
324.4086
34K
0.9760
688.0079
35K
0.9710
921.4524
36K
0.9600
179.4353
36K
0.8630
689.7343
37K
0.8620
1,608.9148
38K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
74K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
价格
数量 (DYDX)
累计 (DYDX)
1.5670
141.5218
31K
1.5570
525.4929
31K
1.5530
668.5334
31K
1.5350
750.7734
30K
1.5310
772.0584
29K
1.5130
790.8678
28K
1.4980
689.1735
28K
1.4900
334.0897
27K
1.4710
295.7214
27K
1.4650
917.4994
26K
1.4470
903.5434
25K
1.4290
823.5314
24K
1.4140
610.8213
24K
1.3970
306.7347
23K
1.3780
577.7428
23K
1.3720
230.0904
22K
1.3700
351.8602
22K
1.3680
738.6091
22K
1.3670
444.6985
21K
1.3660
727.9750
20K
1.3630
610.2012
20K
1.3610
242.9830
19K
1.3600
162.7236
19K
1.3590
856.6101
19K
1.3570
783.9839
18K
1.3560
330.9895
17K
1.3520
977.6150
17K
1.3490
85.8015
16K
1.3450
482.6304
16K
1.3440
965.6420
15K
1.3410
203.9735
14K
1.3370
706.3355
14K
1.3340
314.6804
13K
1.3320
807.9879
13K
1.3300
201.4667
12K
1.3260
571.2343
12K
1.3250
312.6242
11K
1.3220
632.7793
11K
1.3190
399.9201
10K
1.3150
853.1710
10K
1.3130
366.2289
9K
1.3090
245.8376
9K
1.3050
601.2649
9K
1.3040
242.7293
8K
1.3000
166.4416
8K
1.2980
2,380.9100
8K
1.2940
2,357.4478
5K
1.2890
2,805.6970
3K
1.287≈ 1.28
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.287≈ 1.28
+ 0.00%
1.2850
2,828.6930
3K
1.2790
2,805.9491
6K
1.2740
2,971.2939
9K
1.2710
461.8712
9K
1.2660
435.7719
10K
1.2640
1,011.6260
11K
1.2590
351.1221
11K
1.2540
364.2065
11K
1.2510
579.6476
12K
1.2460
371.7878
12K
1.2420
451.1535
13K
1.2380
942.4031
14K
1.2360
244.6248
14K
1.2310
625.2209
14K
1.2280
613.7451
15K
1.2250
909.6785
16K
1.2210
850.8731
17K
1.2160
830.4915
18K
1.2120
890.5886
19K
1.2100
341.2776
19K
1.2050
954.5012
20K
1.2010
613.0971
20K
1.1960
896.7720
21K
1.1940
301.2722
22K
1.1910
664.7032
22K
1.1890
177.8009
22K
1.1870
513.9046
23K
1.1840
1,070.2827
24K
1.1800
267.7454
24K
1.1780
946.9033
25K
1.1760
695.9292
26K
1.1730
143.8734
26K
1.1700
506.9818
27K
1.1630
192.8997
27K
1.1430
1,191.8254
28K
1.1250
721.6924
29K
1.1090
78.6015
29K
1.0900
948.7995
30K
1.0710
444.6702
30K
1.0640
1,286.1616
32K
1.0440
401.3787
32K
1.0350
613.2941
33K
1.0190
218.2550
33K
1.0000
1,323.9605
34K
0.9950
324.4086
34K
0.9760
688.0079
35K
0.9710
921.4524
36K
0.9600
179.4353
36K
0.8630
689.7343
37K
0.8620
1,608.9148
38K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
74K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
最新成交
时间
价格(USDT)
数量(DYDX)
11:20:32
1.2870
1.9667
11:20:23
1.2870
93.2640
11:20:19
1.2880
21.1000
11:20:14
1.2870
28.7852
11:20:10
1.2870
15.9828
11:20:06
1.2870
23.1584
11:20:02
1.2880
72.8468
11:19:56
1.2890
47.4764
11:19:51
1.2890
3.1104
11:19:47
1.2890
62.7132
11:19:43
1.2900
1.9096
11:19:38
1.2900
1.8265
11:19:34
1.2900
1.5825
11:19:30
1.2910
6.8004
11:19:21
1.2910
9.8544
11:19:17
1.2910
15.8784
11:19:12
1.2910
46.4600
11:19:08
1.2910
77.1804
11:19:03
1.2900
1.6923
11:18:59
1.2910
1.8696
11:18:55
1.2910
1.3288
11:18:50
1.2910
1.6948
11:18:41
1.2910
7.2996
11:18:37
1.2910
7.0368
11:18:28
1.2910
10.4892
11:18:20
1.2910
77.2552
11:18:15
1.2910
70.9160
11:18:11
1.2910
1.3662
11:18:07
1.2910
63.4192
11:17:58
1.2910
86.1416
11:17:54
1.2910
1.3997
11:17:49
1.2900
163.5152
11:17:45
1.2900
4.8352
11:17:40
1.2900
80.0000
11:17:35
1.2900
80.0000
11:17:31
1.2900
1.5153
11:17:27
1.2890
184.6012
11:17:22
1.2900
70.6604
11:17:18
1.2890
84.2668
11:17:14
1.2880
31.5980
11:17:09
1.2890
12.5216
11:17:05
1.2880
63.2728
11:17:01
1.2890
223.0456
11:16:57
1.2880
2.0188
11:16:52
1.2890
32.8932
11:16:47
1.2890
8.0000
11:16:43
1.2890
9.3212
11:16:39
1.2900
19.7608
11:16:34
1.2900
82.4480
11:16:30
1.2890
140.1508
11:16:26
1.2900
80.3108
11:16:21
1.2900
1.6320
11:16:17
1.2900
93.1988
11:16:14
1.2890
1.4949
11:16:06
1.2890
70.5980
11:16:02
1.2880
1.3021
11:15:57
1.2880
80.3200
11:15:53
1.2880
29.6212
11:15:49
1.2880
4.3940
11:15:44
1.2880
112.7080
11:15:36
1.2880
42.7108
11:15:31
1.2880
22.7908
11:15:27
1.2880
1.3755
11:15:23
1.2870
10.3840
11:15:14
1.2870
98.5364
11:15:10
1.2870
8.0000
11:15:06
1.2870
54.8876
11:15:02
1.2860
214.9756
11:14:57
1.2860
75.9312
11:14:53
1.2860
117.2020
11:14:49
1.2860
1.3592
11:14:45
1.2870
10.8448
11:14:40
1.2860
25.1664
11:14:35
1.2870
5.2268
11:14:31
1.2860
22.1636
11:14:27
1.2860
1.4773
11:14:23
1.2860
56.6872
11:14:14
1.2850
28.3404
11:14:10
1.2860
51.6596
11:14:06
1.2860
10.0432
11:14:02
1.2850
72.0248
11:13:57
1.2850
80.0000
11:13:53
1.2850
97.0896
11:13:49
1.2860
10.2412
11:13:45
1.2850
10.2980
11:13:40
1.2850
80.0000
11:13:36
1.2850
113.4304
11:13:31
1.2850
342.3780
11:13:27
1.2850
36.6600
11:13:23
1.2860
99.5848
11:13:18
1.2850
284.8896
11:13:14
1.2860
1.9764
11:13:10
1.2860
80.4000
11:13:06
1.2860
45.3176
11:13:01
1.2860
37.8824
11:12:57
1.2860
42.5316
11:12:53
1.2850
113.0116
11:12:49
1.2850
11.0128
11:12:44
1.2860
106.2840
11:12:40
1.2850
9.8832
切换至币币交易