DYDX/USDT
1.103
≈ 1.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.3170
1,071.4077
40K
1.3080
799.6933
38K
1.2940
926.2597
38K
1.2820
932.2856
37K
1.2780
637.4610
36K
1.2630
808.7477
35K
1.2550
573.1417
34K
1.2480
341.7709
34K
1.2350
433.8565
33K
1.2270
75.0143
33K
1.2200
218.6762
33K
1.2120
982.4180
33K
1.1940
386.3837
32K
1.1880
1,128.2223
31K
1.1820
1,133.8368
30K
1.1780
856.7448
29K
1.1750
261.8758
28K
1.1730
424.3767
28K
1.1700
818.5684
28K
1.1690
560.7702
27K
1.1660
501.0818
26K
1.1620
1,099.3971
26K
1.1610
749.2397
25K
1.1580
943.6306
24K
1.1550
996.4379
23K
1.1520
181.5553
22K
1.1500
492.4594
22K
1.1470
360.1463
21K
1.1460
304.4750
21K
1.1430
496.0874
21K
1.1410
1,012.7827
20K
1.1400
695.0414
19K
1.1390
735.5479
18K
1.1380
427.7378
18K
1.1360
548.4533
17K
1.1330
999.0010
17K
1.1310
407.2803
16K
1.1300
1,023.0057
15K
1.1270
544.0226
14K
1.1240
913.8381
14K
1.1230
353.5103
13K
1.1210
679.6486
12K
1.1200
1,168.3135
12K
1.1170
830.0032
11K
1.1150
436.8213
10K
1.1140
2,809.2246
9K
1.1090
3,496.2450
6K
1.1050
2,931.1195
3K
1.103≈ 1.10
+ 0.00%
1.1010
3,626.2487
4K
1.0960
3,312.8805
7K
1.0900
640.3308
8K
1.0880
271.8624
8K
1.0850
343.8584
8K
1.0810
1,104.5464
9K
1.0790
1,080.3406
10K
1.0760
563.0515
11K
1.0740
833.0614
12K
1.0700
250.6396
12K
1.0660
454.3645
12K
1.0640
486.3964
13K
1.0610
565.7931
14K
1.0570
98.8432
14K
1.0540
475.0489
14K
1.0520
592.5725
15K
1.0500
321.7384
15K
1.0480
1,087.4183
16K
1.0450
389.3332
16K
1.0410
1,271.7579
18K
1.0390
392.4814
18K
1.0350
467.4797
19K
1.0320
808.5622
19K
1.0280
164.9959
20K
1.0240
352.5957
20K
1.0200
607.9659
21K
1.0180
1,235.8043
22K
1.0130
733.3458
23K
1.0090
457.0788
23K
1.0070
822.8849
24K
1.0030
1,156.2299
25K
1.0000
530.1278
25K
0.9960
269.8567
26K
0.9910
185.8858
26K
0.9840
437.6006
26K
0.9770
389.0437
27K
0.9580
792.8643
28K
0.9490
523.4474
28K
0.9410
1,261.2671
29K
0.9320
1,240.2049
31K
0.9180
1,179.0436
32K
0.9100
255.5942
32K
0.9010
599.9746
33K
0.8850
1,238.2853
34K
0.8800
1,189.6950
35K
0.8670
462.5494
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8520
1,229.3089
52K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
920.9290
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
0.7860
547.2059
106K
价格
数量 (DYDX)
累计 (DYDX)
1.3170
1,071.4077
40K
1.3080
799.6933
38K
1.2940
926.2597
38K
1.2820
932.2856
37K
1.2780
637.4610
36K
1.2630
808.7477
35K
1.2550
573.1417
34K
1.2480
341.7709
34K
1.2350
433.8565
33K
1.2270
75.0143
33K
1.2200
218.6762
33K
1.2120
982.4180
33K
1.1940
386.3837
32K
1.1880
1,128.2223
31K
1.1820
1,133.8368
30K
1.1780
856.7448
29K
1.1750
261.8758
28K
1.1730
424.3767
28K
1.1700
818.5684
28K
1.1690
560.7702
27K
1.1660
501.0818
26K
1.1620
1,099.3971
26K
1.1610
749.2397
25K
1.1580
943.6306
24K
1.1550
996.4379
23K
1.1520
181.5553
22K
1.1500
492.4594
22K
1.1470
360.1463
21K
1.1460
304.4750
21K
1.1430
496.0874
21K
1.1410
1,012.7827
20K
1.1400
695.0414
19K
1.1390
735.5479
18K
1.1380
427.7378
18K
1.1360
548.4533
17K
1.1330
999.0010
17K
1.1310
407.2803
16K
1.1300
1,023.0057
15K
1.1270
544.0226
14K
1.1240
913.8381
14K
1.1230
353.5103
13K
1.1210
679.6486
12K
1.1200
1,168.3135
12K
1.1170
830.0032
11K
1.1150
436.8213
10K
1.1140
2,809.2246
9K
1.1090
3,496.2450
6K
1.1050
2,931.1195
3K
1.103≈ 1.10
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.103≈ 1.10
+ 0.00%
1.1010
3,626.2487
4K
1.0960
3,312.8805
7K
1.0900
640.3308
8K
1.0880
271.8624
8K
1.0850
343.8584
8K
1.0810
1,104.5464
9K
1.0790
1,080.3406
10K
1.0760
563.0515
11K
1.0740
833.0614
12K
1.0700
250.6396
12K
1.0660
454.3645
12K
1.0640
486.3964
13K
1.0610
565.7931
14K
1.0570
98.8432
14K
1.0540
475.0489
14K
1.0520
592.5725
15K
1.0500
321.7384
15K
1.0480
1,087.4183
16K
1.0450
389.3332
16K
1.0410
1,271.7579
18K
1.0390
392.4814
18K
1.0350
467.4797
19K
1.0320
808.5622
19K
1.0280
164.9959
20K
1.0240
352.5957
20K
1.0200
607.9659
21K
1.0180
1,235.8043
22K
1.0130
733.3458
23K
1.0090
457.0788
23K
1.0070
822.8849
24K
1.0030
1,156.2299
25K
1.0000
530.1278
25K
0.9960
269.8567
26K
0.9910
185.8858
26K
0.9840
437.6006
26K
0.9770
389.0437
27K
0.9580
792.8643
28K
0.9490
523.4474
28K
0.9410
1,261.2671
29K
0.9320
1,240.2049
31K
0.9180
1,179.0436
32K
0.9100
255.5942
32K
0.9010
599.9746
33K
0.8850
1,238.2853
34K
0.8800
1,189.6950
35K
0.8670
462.5494
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8520
1,229.3089
52K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
920.9290
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
0.7860
547.2059
106K
最新成交
时间
价格(USDT)
数量(DYDX)
20:53:26
1.1030
9.2288
20:53:17
1.1030
5.6316
20:53:08
1.1030
3.1988
20:53:04
1.1030
112.8776
20:52:54
1.1030
1.7634
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
20:49:06
1.1060
1.6512
20:48:59
1.1060
1.6956
20:48:54
1.1060
4.1512
20:48:48
1.1060
3.2800
20:48:44
1.1060
2.8652
20:48:39
1.1060
3.5104
20:48:35
1.1060
1.5679
20:48:27
1.1070
70.2820
20:48:22
1.1060
33.7080
20:48:18
1.1070
57.7908
20:48:14
1.1070
8.0964
20:48:08
1.1060
3.2704
20:48:03
1.1060
27.5160
20:47:57
1.1060
12.6156
20:47:47
1.1060
94.8348
20:47:42
1.1060
28.3100
20:47:35
1.1060
1.3394
20:47:31
1.1060
2.1080
20:47:22
1.1060
5.8540
20:47:13
1.1060
1.9782
20:47:08
1.1060
2.9120
20:47:04
1.1060
1.5143
20:46:58
1.1070
57.2600
20:46:44
1.1070
2.0788
20:46:40
1.1070
72.7664
20:46:32
1.1070
37.3732
20:46:25
1.1070
125.5696
20:46:19
1.1060
1.9832
20:46:13
1.1070
3.5704
20:46:06
1.1060
66.3468
20:46:00
1.1050
27.1744
20:45:54
1.1050
68.4016
20:45:41
1.1040
10.6392
20:45:34
1.1040
32.2932
20:45:27
1.1040
40.4924
20:45:20
1.1040
20.7780
20:45:14
1.1040
4.5536
20:45:07
1.1040
11.3440
20:45:02
1.1040
10.1716
20:44:54
1.1040
18.8776
20:44:49
1.1050
66.3756
20:44:35
1.1050
19.0364
20:44:29
1.1050
53.3556
20:44:18
1.1050
54.3500
20:44:12
1.1050
18.7272
20:44:06
1.1050
9.7004
20:44:01
1.1040
8.6428
20:43:55
1.1040
3.5604
20:43:44
1.1030
68.3380
切换至币币交易