DYDX/USDT
0.781
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.0590
1,023.8302
48K
1.0430
1,291.9716
47K
1.0300
626.4822
46K
1.0170
1,431.3589
46K
1.0060
271.3388
44K
0.9900
1,169.6339
44K
0.9840
1,066.1543
43K
0.9680
1,108.3024
42K
0.9620
1,129.8645
40K
0.9470
1,223.0623
39K
0.9290
143.8744
38K
0.9160
551.2743
38K
0.9040
506.9929
37K
0.8970
1,507.2337
37K
0.8790
940.3234
35K
0.8630
507.0295
34K
0.8600
927.9254
34K
0.8570
521.1730
33K
0.8560
1,280.5474
33K
0.8520
1,055.8252
31K
0.8490
1,398.0600
30K
0.8480
645.1771
29K
0.8440
508.9387
28K
0.8430
1,459.7094
28K
0.8390
596.1875
26K
0.8360
523.6705
26K
0.8330
509.8526
25K
0.8310
1,451.5459
25K
0.8300
891.1568
23K
0.8290
1,499.1284
22K
0.8280
1,442.7576
21K
0.8240
349.7312
19K
0.8210
857.8664
19K
0.8190
629.9423
18K
0.8180
259.1289
17K
0.8170
580.9688
17K
0.8140
242.5301
17K
0.8120
1,255.4883
16K
0.8090
854.4249
15K
0.8050
968.1451
14K
0.8040
534.4822
13K
0.8020
869.3499
13K
0.8000
951.2369
12K
0.7970
1,252.7572
11K
0.7940
151.5521
10K
0.7900
1,572.9921
9K
0.7850
3,947.3059
8K
0.7830
3,962.3760
4K
0.781≈ 0.78
+ 0.00%
0.7790
4,050.4457
4K
0.7760
4,829.7168
9K
0.7700
3,957.4687
13K
0.7650
944.1788
14K
0.7610
1,647.9601
15K
0.7570
1,518.6620
17K
0.7540
393.7637
17K
0.7510
1,020.1027
18K
0.7490
343.8617
19K
0.7440
611.1272
19K
0.7400
1,607.7144
21K
0.7370
676.4240
22K
0.7330
1,566.2610
23K
0.7310
646.7373
24K
0.7290
681.6054
24K
0.7260
898.8823
25K
0.7220
1,699.7733
27K
0.7170
504.0608
28K
0.7150
409.4289
28K
0.7130
1,641.3245
30K
0.7110
1,370.7164
31K
0.7080
1,276.7987
32K
0.7040
1,621.1064
34K
0.7000
313.6158
34K
0.6950
1,227.6942
35K
0.6930
189.5739
36K
0.6880
193.7846
36K
0.6860
348.6334
36K
0.6820
739.30{3}
37K
0.6770
1,335.4610
38K
0.6750
1,523.5560
40K
0.6710
454.8302
40K
0.6670
1,843.5476
42K
0.6500
1,014.0596
43K
0.6310
1,936.6214
45K
0.6230
1,205.7924
46K
0.6100
1,844.9604
48K
0.5960
682.3553
49K
0.5770
2,550.5789
51K
0.5610
928.9750
52K
0.5540
2,221.3112
54K
0.5370
1,701.4913
56K
0.5300
1,793.6858
58K
0.5130
2,003.6547
60K
0.5010
1,499.3906
61K
0.4870
2,278.9112
64K
0.4730
264.3208
64K
0.4560
1,221.0973
65K
0.0020
500.0000
66K
0.0010
4,600.0000
70K
价格
数量 (DYDX)
累计 (DYDX)
1.0590
1,023.8302
48K
1.0430
1,291.9716
47K
1.0300
626.4822
46K
1.0170
1,431.3589
46K
1.0060
271.3388
44K
0.9900
1,169.6339
44K
0.9840
1,066.1543
43K
0.9680
1,108.3024
42K
0.9620
1,129.8645
40K
0.9470
1,223.0623
39K
0.9290
143.8744
38K
0.9160
551.2743
38K
0.9040
506.9929
37K
0.8970
1,507.2337
37K
0.8790
940.3234
35K
0.8630
507.0295
34K
0.8600
927.9254
34K
0.8570
521.1730
33K
0.8560
1,280.5474
33K
0.8520
1,055.8252
31K
0.8490
1,398.0600
30K
0.8480
645.1771
29K
0.8440
508.9387
28K
0.8430
1,459.7094
28K
0.8390
596.1875
26K
0.8360
523.6705
26K
0.8330
509.8526
25K
0.8310
1,451.5459
25K
0.8300
891.1568
23K
0.8290
1,499.1284
22K
0.8280
1,442.7576
21K
0.8240
349.7312
19K
0.8210
857.8664
19K
0.8190
629.9423
18K
0.8180
259.1289
17K
0.8170
580.9688
17K
0.8140
242.5301
17K
0.8120
1,255.4883
16K
0.8090
854.4249
15K
0.8050
968.1451
14K
0.8040
534.4822
13K
0.8020
869.3499
13K
0.8000
951.2369
12K
0.7970
1,252.7572
11K
0.7940
151.5521
10K
0.7900
1,572.9921
9K
0.7850
3,947.3059
8K
0.7830
3,962.3760
4K
0.781≈ 0.78
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
0.781≈ 0.78
+ 0.00%
0.7790
4,050.4457
4K
0.7760
4,829.7168
9K
0.7700
3,957.4687
13K
0.7650
944.1788
14K
0.7610
1,647.9601
15K
0.7570
1,518.6620
17K
0.7540
393.7637
17K
0.7510
1,020.1027
18K
0.7490
343.8617
19K
0.7440
611.1272
19K
0.7400
1,607.7144
21K
0.7370
676.4240
22K
0.7330
1,566.2610
23K
0.7310
646.7373
24K
0.7290
681.6054
24K
0.7260
898.8823
25K
0.7220
1,699.7733
27K
0.7170
504.0608
28K
0.7150
409.4289
28K
0.7130
1,641.3245
30K
0.7110
1,370.7164
31K
0.7080
1,276.7987
32K
0.7040
1,621.1064
34K
0.7000
313.6158
34K
0.6950
1,227.6942
35K
0.6930
189.5739
36K
0.6880
193.7846
36K
0.6860
348.6334
36K
0.6820
739.30{3}
37K
0.6770
1,335.4610
38K
0.6750
1,523.5560
40K
0.6710
454.8302
40K
0.6670
1,843.5476
42K
0.6500
1,014.0596
43K
0.6310
1,936.6214
45K
0.6230
1,205.7924
46K
0.6100
1,844.9604
48K
0.5960
682.3553
49K
0.5770
2,550.5789
51K
0.5610
928.9750
52K
0.5540
2,221.3112
54K
0.5370
1,701.4913
56K
0.5300
1,793.6858
58K
0.5130
2,003.6547
60K
0.5010
1,499.3906
61K
0.4870
2,278.9112
64K
0.4730
264.3208
64K
0.4560
1,221.0973
65K
0.0020
500.0000
66K
0.0010
4,600.0000
70K
最新成交
时间
价格(USDT)
数量(DYDX)
11:51:15
0.7810
64.9484
11:51:11
0.7810
52.0064
11:51:06
0.7810
1.8480
11:50:58
0.7810
6.4540
11:50:54
0.7800
23.0408
11:50:50
0.7800
1.5363
11:50:45
0.7800
1.4368
11:50:37
0.7790
1.8287
11:50:32
0.7790
1.7769
11:50:28
0.7790
5.7372
11:50:24
0.7790
3.5304
11:50:20
0.7790
42.0348
11:50:15
0.7790
16.1988
11:50:11
0.7790
4.8528
11:50:07
0.7790
7.8244
11:50:03
0.7790
5.2500
11:49:58
0.7790
1.9283
11:49:54
0.7780
34.5832
11:49:50
0.7780
2.2980
11:49:46
0.7780
34.3252
11:49:41
0.7780
1.3183
11:49:37
0.7780
1.6927
11:49:33
0.7780
15.1888
11:49:24
0.7780
27.5968
11:49:20
0.7780
87.0552
11:49:12
0.7780
61.8384
11:49:04
0.7780
85.3244
11:48:59
0.7780
16.0000
11:48:55
0.7780
33.5724
11:48:51
0.7780
23.7336
11:48:47
0.7780
48.8388
11:48:43
0.7780
1.6747
11:48:38
0.7780
16.4268
11:48:34
0.7780
150.7868
11:48:30
0.7780
37.8468
11:48:26
0.7780
151.9312
11:48:22
0.7780
289.3864
11:48:13
0.7790
1.5438
11:48:09
0.7790
34.5536
11:48:05
0.7790
45.4084
11:47:56
0.7790
450.0212
11:47:52
0.7790
1.8429
11:47:48
0.7790
537.0364
11:47:40
0.7800
7.9424
11:47:35
0.7800
83.2120
11:47:27
0.7800
1.5361
11:47:22
0.7800
36.9072
11:47:14
0.7800
31.9100
11:47:06
0.7800
74.6184
11:47:02
0.7800
5.1276
11:46:53
0.7800
3.4120
11:46:49
0.7800
1.9302
11:46:36
0.7800
2.0268
11:46:32
0.7800
5.2888
11:46:27
0.7800
125.0040
11:46:19
0.7800
18.1388
11:46:15
0.7800
288.7196
11:46:06
0.7800
7.6024
11:45:58
0.7810
1.6482
11:45:54
0.7810
1.4283
11:45:45
0.7810
1.4537
11:45:41
0.7800
1.5745
11:45:37
0.7810
1.7462
11:45:33
0.7810
7.9916
11:45:28
0.7800
1.9260
11:45:24
0.7800
8.9524
11:45:20
0.7800
16.3108
11:45:11
0.7810
29.8296
11:45:07
0.7820
249.7960
11:44:54
0.7810
10.9848
11:44:50
0.7810
1.9078
11:44:46
0.7810
1.3096
11:44:42
0.7810
1.7256
11:44:38
0.7810
1.5281
11:44:29
0.7810
5.4764
11:44:25
0.7810
22.9248
11:44:20
0.7810
1.4893
11:44:16
0.7810
5.2624
11:44:12
0.7810
7.7560
11:44:08
0.7810
1.5036
11:44:04
0.7810
6.5632
11:43:55
0.7810
11.6664
11:43:43
0.7810
1.5872
11:43:30
0.7810
6.0048
11:43:26
0.7810
1.9811
11:43:21
0.7810
1.8614
11:43:09
0.7810
26.2092
11:43:05
0.7810
1.6123
11:43:00
0.7810
3.2328
11:42:56
0.7810
13.0360
11:42:52
0.7810
9.1012
11:42:44
0.7810
25.6048
11:42:39
0.7810
1.5740
11:42:35
0.7800
20.8184
11:42:31
0.7810
17.1052
11:42:27
0.7810
3.4112
11:42:22
0.7810
11.9244
11:42:18
0.7800
94.0192
11:42:05
0.7810
1.6842
11:41:53
0.7810
35.5160
切换至币币交易