DYDX/USDT
1.273
≈ 1.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.5270
178.6002
51K
1.5080
197.2925
51K
1.4900
632.7026
51K
1.4760
61.4225
50K
1.4690
96.1935
50K
1.4610
626.2914
50K
1.4470
379.3202
49K
1.4430
170.1873
49K
1.4350
855.6847
49K
1.4190
602.3114
48K
1.4170
400.2772
47K
1.4130
143.8218
47K
1.4090
584.6614
47K
1.4070
358.4939
46K
1.4010
835.6808
46K
1.3970
522.2853
45K
1.3930
441.5638
45K
1.3870
974.3291
44K
1.3840
855.2500
43K
1.3780
298.3652
42K
1.3720
719.1697
42K
1.3700
424.1497
41K
1.3650
403.6626
41K
1.3620
840.9028
40K
1.3560
144.2621
40K
1.3550
417.9652
39K
1.3540
352.6597
39K
1.3520
682.8380
39K
1.3490
245.2605
38K
1.3460
655.5729
38K
1.3440
692.0370
37K
1.3430
235.6136
36K
1.3400
519.8749
36K
1.3390
631.1981
36K
1.3370
75.7568
35K
1.3360
904.4679
35K
1.3340
994.1074
34K
1.3320
522.2075
33K
1.3310
143.5339
33K
1.3290
465.0476
32K
1.3280
385.3644
32K
1.3270
949.6702
32K
1.3260
641.6357
31K
1.3240
616.5409
30K
1.3220
822.6571
29K
1.3210
798.1026
28K
1.3200
877.4757
28K
1.3190
504.1099
27K
1.3180
796.3652
26K
1.3160
814.3293
26K
1.3150
257.4206
25K
1.3140
405.8404
24K
1.3120
707.8729
24K
1.3110
136.4162
23K
1.3100
351.6352
23K
1.3080
314.4445
23K
1.3070
151.0696
23K
1.3050
924.4439
22K
1.3040
506.8343
21K
1.3030
790.4875
21K
1.3010
487.0725
20K
1.3000
889.4816
20K
1.2990
924.3257
19K
1.2960
524.9169
18K
1.2950
983.7091
17K
1.2940
513.2196
16K
1.2920
813.1543
16K
1.2910
294.6055
15K
1.2900
487.2680
15K
1.2890
723.6296
14K
1.2880
641.0204
14K
1.2870
534.6903
13K
1.2860
525.1529
12K
1.2840
873.6078
12K
1.2830
207.8656
11K
1.2820
315.2511
11K
1.2810
2,678.4863
10K
1.2790
2,514.8995
8K
1.2760
2,619.7393
5K
1.2750
2,600.4885
3K
1.273≈ 1.27
+ 0.00%
1.2720
3,042.5313
3K
1.2710
2,374.8986
5K
1.2660
2,551.7407
8K
1.2630
2,473.9646
10K
1.2620
2,606.8552
13K
1.2610
154.4412
13K
1.2590
447.0559
14K
1.2570
119.6888
14K
1.2560
762.6131
15K
1.2540
826.6783
15K
1.2530
257.5025
16K
1.2510
421.3539
16K
1.2490
123.9345
16K
1.2470
332.2914
16K
1.2450
422.5890
17K
1.2430
301.9863
17K
1.2400
1,073.0453
18K
1.2370
383.9791
19K
1.2360
861.0501
20K
1.2340
477.3368
20K
1.2320
84.5595
20K
1.2310
623.1508
21K
1.2280
744.3826
21K
1.2260
631.2451
22K
1.2240
954.0729
23K
1.2220
111.7810
23K
1.2190
322.3650
23K
1.2180
977.6312
24K
1.2160
1,036.4974
26K
1.2120
606.6578
26K
1.2110
1,092.1592
27K
1.2100
343.5910
28K
1.2080
137.9774
28K
1.2060
259.9896
28K
1.2050
301.5195
28K
1.2030
623.5880
29K
1.1990
492.5404
29K
1.1960
1,096.4906
30K
1.1940
536.5006
31K
1.1920
421.4885
31K
1.1900
334.0847
32K
1.1860
780.4281
33K
1.1810
287.0344
33K
1.1790
682.7381
33K
1.1750
422.5127
34K
1.1700
363.8133
34K
1.1580
796.7744
35K
1.1470
683.0568
36K
1.1410
548.8285
36K
1.1230
1,125.3223
37K
1.1120
593.6222
38K
1.1010
288.9073
38K
1.0940
1,132.9228
39K
1.0890
229.4733
40K
1.0700
571.7471
40K
1.0570
453.2147
41K
1.0420
130.6630
41K
1.0260
223.7213
41K
1.0110
1,225.7376
42K
0.9920
120.6208
42K
0.9720
1,249.8597
44K
0.0040
250.0000
44K
0.0010
4,600.0000
49K
价格
数量 (DYDX)
累计 (DYDX)
1.5270
178.6002
51K
1.5080
197.2925
51K
1.4900
632.7026
51K
1.4760
61.4225
50K
1.4690
96.1935
50K
1.4610
626.2914
50K
1.4470
379.3202
49K
1.4430
170.1873
49K
1.4350
855.6847
49K
1.4190
602.3114
48K
1.4170
400.2772
47K
1.4130
143.8218
47K
1.4090
584.6614
47K
1.4070
358.4939
46K
1.4010
835.6808
46K
1.3970
522.2853
45K
1.3930
441.5638
45K
1.3870
974.3291
44K
1.3840
855.2500
43K
1.3780
298.3652
42K
1.3720
719.1697
42K
1.3700
424.1497
41K
1.3650
403.6626
41K
1.3620
840.9028
40K
1.3560
144.2621
40K
1.3550
417.9652
39K
1.3540
352.6597
39K
1.3520
682.8380
39K
1.3490
245.2605
38K
1.3460
655.5729
38K
1.3440
692.0370
37K
1.3430
235.6136
36K
1.3400
519.8749
36K
1.3390
631.1981
36K
1.3370
75.7568
35K
1.3360
904.4679
35K
1.3340
994.1074
34K
1.3320
522.2075
33K
1.3310
143.5339
33K
1.3290
465.0476
32K
1.3280
385.3644
32K
1.3270
949.6702
32K
1.3260
641.6357
31K
1.3240
616.5409
30K
1.3220
822.6571
29K
1.3210
798.1026
28K
1.3200
877.4757
28K
1.3190
504.1099
27K
1.3180
796.3652
26K
1.3160
814.3293
26K
1.3150
257.4206
25K
1.3140
405.8404
24K
1.3120
707.8729
24K
1.3110
136.4162
23K
1.3100
351.6352
23K
1.3080
314.4445
23K
1.3070
151.0696
23K
1.3050
924.4439
22K
1.3040
506.8343
21K
1.3030
790.4875
21K
1.3010
487.0725
20K
1.3000
889.4816
20K
1.2990
924.3257
19K
1.2960
524.9169
18K
1.2950
983.7091
17K
1.2940
513.2196
16K
1.2920
813.1543
16K
1.2910
294.6055
15K
1.2900
487.2680
15K
1.2890
723.6296
14K
1.2880
641.0204
14K
1.2870
534.6903
13K
1.2860
525.1529
12K
1.2840
873.6078
12K
1.2830
207.8656
11K
1.2820
315.2511
11K
1.2810
2,678.4863
10K
1.2790
2,514.8995
8K
1.2760
2,619.7393
5K
1.2750
2,600.4885
3K
1.273≈ 1.27
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.273≈ 1.27
+ 0.00%
1.2720
3,042.5313
3K
1.2710
2,374.8986
5K
1.2660
2,551.7407
8K
1.2630
2,473.9646
10K
1.2620
2,606.8552
13K
1.2610
154.4412
13K
1.2590
447.0559
14K
1.2570
119.6888
14K
1.2560
762.6131
15K
1.2540
826.6783
15K
1.2530
257.5025
16K
1.2510
421.3539
16K
1.2490
123.9345
16K
1.2470
332.2914
16K
1.2450
422.5890
17K
1.2430
301.9863
17K
1.2400
1,073.0453
18K
1.2370
383.9791
19K
1.2360
861.0501
20K
1.2340
477.3368
20K
1.2320
84.5595
20K
1.2310
623.1508
21K
1.2280
744.3826
21K
1.2260
631.2451
22K
1.2240
954.0729
23K
1.2220
111.7810
23K
1.2190
322.3650
23K
1.2180
977.6312
24K
1.2160
1,036.4974
26K
1.2120
606.6578
26K
1.2110
1,092.1592
27K
1.2100
343.5910
28K
1.2080
137.9774
28K
1.2060
259.9896
28K
1.2050
301.5195
28K
1.2030
623.5880
29K
1.1990
492.5404
29K
1.1960
1,096.4906
30K
1.1940
536.5006
31K
1.1920
421.4885
31K
1.1900
334.0847
32K
1.1860
780.4281
33K
1.1810
287.0344
33K
1.1790
682.7381
33K
1.1750
422.5127
34K
1.1700
363.8133
34K
1.1580
796.7744
35K
1.1470
683.0568
36K
1.1410
548.8285
36K
1.1230
1,125.3223
37K
1.1120
593.6222
38K
1.1010
288.9073
38K
1.0940
1,132.9228
39K
1.0890
229.4733
40K
1.0700
571.7471
40K
1.0570
453.2147
41K
1.0420
130.6630
41K
1.0260
223.7213
41K
1.0110
1,225.7376
42K
0.9920
120.6208
42K
0.9720
1,249.8597
44K
0.0040
250.0000
44K
0.0010
4,600.0000
49K
最新成交
时间
价格(USDT)
数量(DYDX)
03:06:10
1.2730
19.9564
03:05:58
1.2730
3.6664
03:05:33
1.2740
3.3604
03:05:19
1.2750
1.5876
03:05:07
1.2750
4.6932
03:04:40
1.2740
1.9939
03:04:27
1.2740
1.6876
03:04:11
1.2740
3.0488
03:03:56
1.2740
1.6264
03:03:32
1.2740
6.2692
03:03:05
1.2740
1.7385
03:02:39
1.2740
44.4648
03:02:27
1.2740
2.3428
03:01:59
1.2740
15.0532
03:01:43
1.2750
1.7655
03:01:30
1.2750
2.7752
03:01:04
1.2760
1.6240
03:00:48
1.2760
28.5988
03:00:35
1.2760
1.7514
03:00:22
1.2760
1.6972
02:59:58
1.2750
157.0308
02:58:51
1.2750
17.7096
02:58:37
1.2740
4.8704
02:58:24
1.2730
3.1396
02:58:12
1.2730
3.1748
02:57:59
1.2730
2.0616
02:57:30
1.2720
26.3560
02:57:18
1.2730
1.6953
02:57:05
1.2740
7.8160
02:56:49
1.2740
47.8012
02:56:35
1.2740
11.3892
02:56:06
1.2750
3.8764
02:55:39
1.2750
60.4320
02:55:27
1.2740
4.7592
02:55:00
1.2730
7.0608
02:54:47
1.2730
14.0920
02:54:18
1.2730
1.6207
02:54:03
1.2730
1.3902
02:53:49
1.2730
1.3367
02:53:36
1.2730
6.7852
02:52:55
1.2730
1.9728
02:52:42
1.2730
35.6000
02:52:16
1.2720
26.6240
02:52:01
1.2720
1.9348
02:51:30
1.2720
1.5093
02:51:17
1.2720
1.8778
02:51:05
1.2710
16.3248
02:50:52
1.2720
33.8880
02:50:37
1.2710
1.5970
02:50:26
1.2710
12.7220
02:50:10
1.2710
66.5360
02:49:45
1.2710
1.3424
02:49:30
1.2720
3.1540
02:49:14
1.2720
34.8488
02:49:01
1.2730
1.9358
02:48:48
1.2730
3.7492
02:48:30
1.2730
1.6135
02:48:17
1.2730
1.4011
02:47:51
1.2730
9.4448
02:47:40
1.2740
30.8720
02:47:24
1.2730
31.8884
02:47:09
1.2740
3.7604
02:46:55
1.2750
1.7716
02:46:42
1.2740
7.5232
02:46:31
1.2750
7.1756
02:46:16
1.2750
1.7106
02:45:35
1.2750
7.0700
02:45:23
1.2760
5.1896
02:44:56
1.2760
1.5223
02:44:27
1.2760
9.4324
02:44:14
1.2760
162.0564
02:43:47
1.2750
1.3938
02:43:35
1.2750
2.9448
02:43:23
1.2750
1.3403
02:43:09
1.2750
65.5476
02:42:54
1.2750
10.8864
02:42:50
1.2760
89.0168
02:42:41
1.2760
38.6336
02:42:12
1.2770
2.2292
02:41:56
1.2770
8.6428
02:41:28
1.2780
17.3232
02:41:03
1.2780
485.7028
02:40:36
1.2790
39.6036
02:40:11
1.2790
2.0084
02:39:42
1.2800
1.6360
02:39:27
1.2800
1.4533
02:39:14
1.2800
1.3746
02:39:01
1.2800
14.9200
02:38:49
1.2790
13.2392
02:38:36
1.2790
16.9240
02:38:08
1.2790
1.3556
02:37:43
1.2800
27.3264
02:37:29
1.2800
1.8643
02:35:52
1.2810
1.3588
02:35:39
1.2810
2.9044
02:35:15
1.2810
27.6528
02:34:19
1.2810
12.0296
02:33:52
1.2820
2.6000
02:33:12
1.2820
2.5172
02:32:28
1.2820
1.5021
切换至币币交易