DYDX/USDT
1.212
≈ 1.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
37K
1.4980
764.2791
37K
1.4900
523.2692
37K
1.4730
729.0852
36K
1.4580
322.6853
35K
1.4450
736.9335
35K
1.4380
716.9597
34K
1.4220
904.6018
34K
1.4030
724.0982
33K
1.3870
791.6172
32K
1.3720
936.8712
31K
1.3660
450.2018
30K
1.3520
487.4653
30K
1.3330
841.3216
29K
1.3140
1,071.2283
29K
1.2990
147.9056
27K
1.2950
739.0766
27K
1.2920
313.2372
27K
1.2910
211.6193
26K
1.2900
677.8309
26K
1.2880
655.3010
25K
1.2860
534.7879
25K
1.2820
181.2888
24K
1.2800
516.4545
24K
1.2780
863.3115
23K
1.2740
328.9343
23K
1.2720
554.5432
22K
1.2690
1,006.7049
22K
1.2680
801.9196
21K
1.2650
930.9041
20K
1.2630
1,044.2772
19K
1.2600
838.8586
18K
1.2590
466.9531
17K
1.2560
583.6826
17K
1.2540
303.6504
16K
1.2510
361.0256
16K
1.2490
948.1890
15K
1.2460
254.2427
14K
1.2430
700.7606
14K
1.2400
927.2574
13K
1.2390
982.0853
13K
1.2360
672.3694
12K
1.2330
902.8914
11K
1.2300
427.2365
10K
1.2270
769.1826
10K
1.2240
168.5544
9K
1.2200
2,905.5540
9K
1.2170
2,940.5793
6K
1.2140
2,793.1139
3K
1.212≈ 1.21
+ 0.00%
1.2100
2,853.3093
3K
1.2060
2,534.5353
5K
1.2020
2,758.0566
8K
1.1970
1,101.0593
9K
1.1930
535.8410
10K
1.1890
983.1757
11K
1.1850
481.4679
11K
1.1810
858.7018
12K
1.1770
631.0781
13K
1.1750
535.7625
13K
1.1710
826.9776
14K
1.1670
882.0779
15K
1.1630
183.8134
15K
1.1600
676.1255
16K
1.1560
842.8999
17K
1.1530
297.0013
17K
1.1490
474.5492
17K
1.1470
410.2863
18K
1.1430
943.9869
19K
1.1400
505.9674
19K
1.1360
949.7110
20K
1.1340
913.7087
21K
1.1300
275.5109
21K
1.1270
861.9711
22K
1.1220
1,034.9306
23K
1.1190
365.9082
24K
1.1160
819.4934
25K
1.1110
341.4196
25K
1.1080
212.2870
25K
1.1050
1,125.7750
26K
1.1030
139.3334
26K
1.1010
971.4010
27K
1.0970
321.6098
28K
1.0920
1,336.4264
29K
1.0760
1,188.1699
30K
1.0560
1,143.5851
31K
1.0360
963.3204
32K
1.0210
950.4935
33K
1.0140
411.2578
34K
0.9980
1,129.9356
35K
0.9810
1,377.1881
36K
0.9610
1,323.2114
37K
0.9440
870.4474
38K
0.9360
755.2323
39K
0.9220
1,464.9520
41K
0.9060
1,216.0435
42K
0.8880
1,109.9326
43K
0.8790
1,115.3301
44K
0.8630
689.7343
45K
0.8620
1,608.9148
46K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
52K
0.8570
2,592.2189
55K
0.8560
262.4453
55K
0.8540
3,316.7825
58K
0.8530
1,381.3176
60K
0.8510
144.0958
60K
0.8490
1,526.2671
61K
0.8480
2,499.0828
64K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
288.3574
68K
0.8420
591.6584
69K
0.8410
204.1783
69K
0.8380
1,617.6979
71K
0.8370
2,203.3602
73K
0.8350
2,586.6084
76K
0.8330
852.9541
77K
0.8320
1,116.1413
78K
0.8300
1,337.3519
79K
0.8270
1,775.8614
81K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
37K
1.4980
764.2791
37K
1.4900
523.2692
37K
1.4730
729.0852
36K
1.4580
322.6853
35K
1.4450
736.9335
35K
1.4380
716.9597
34K
1.4220
904.6018
34K
1.4030
724.0982
33K
1.3870
791.6172
32K
1.3720
936.8712
31K
1.3660
450.2018
30K
1.3520
487.4653
30K
1.3330
841.3216
29K
1.3140
1,071.2283
29K
1.2990
147.9056
27K
1.2950
739.0766
27K
1.2920
313.2372
27K
1.2910
211.6193
26K
1.2900
677.8309
26K
1.2880
655.3010
25K
1.2860
534.7879
25K
1.2820
181.2888
24K
1.2800
516.4545
24K
1.2780
863.3115
23K
1.2740
328.9343
23K
1.2720
554.5432
22K
1.2690
1,006.7049
22K
1.2680
801.9196
21K
1.2650
930.9041
20K
1.2630
1,044.2772
19K
1.2600
838.8586
18K
1.2590
466.9531
17K
1.2560
583.6826
17K
1.2540
303.6504
16K
1.2510
361.0256
16K
1.2490
948.1890
15K
1.2460
254.2427
14K
1.2430
700.7606
14K
1.2400
927.2574
13K
1.2390
982.0853
13K
1.2360
672.3694
12K
1.2330
902.8914
11K
1.2300
427.2365
10K
1.2270
769.1826
10K
1.2240
168.5544
9K
1.2200
2,905.5540
9K
1.2170
2,940.5793
6K
1.2140
2,793.1139
3K
1.212≈ 1.21
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.212≈ 1.21
+ 0.00%
1.2100
2,853.3093
3K
1.2060
2,534.5353
5K
1.2020
2,758.0566
8K
1.1970
1,101.0593
9K
1.1930
535.8410
10K
1.1890
983.1757
11K
1.1850
481.4679
11K
1.1810
858.7018
12K
1.1770
631.0781
13K
1.1750
535.7625
13K
1.1710
826.9776
14K
1.1670
882.0779
15K
1.1630
183.8134
15K
1.1600
676.1255
16K
1.1560
842.8999
17K
1.1530
297.0013
17K
1.1490
474.5492
17K
1.1470
410.2863
18K
1.1430
943.9869
19K
1.1400
505.9674
19K
1.1360
949.7110
20K
1.1340
913.7087
21K
1.1300
275.5109
21K
1.1270
861.9711
22K
1.1220
1,034.9306
23K
1.1190
365.9082
24K
1.1160
819.4934
25K
1.1110
341.4196
25K
1.1080
212.2870
25K
1.1050
1,125.7750
26K
1.1030
139.3334
26K
1.1010
971.4010
27K
1.0970
321.6098
28K
1.0920
1,336.4264
29K
1.0760
1,188.1699
30K
1.0560
1,143.5851
31K
1.0360
963.3204
32K
1.0210
950.4935
33K
1.0140
411.2578
34K
0.9980
1,129.9356
35K
0.9810
1,377.1881
36K
0.9610
1,323.2114
37K
0.9440
870.4474
38K
0.9360
755.2323
39K
0.9220
1,464.9520
41K
0.9060
1,216.0435
42K
0.8880
1,109.9326
43K
0.8790
1,115.3301
44K
0.8630
689.7343
45K
0.8620
1,608.9148
46K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
52K
0.8570
2,592.2189
55K
0.8560
262.4453
55K
0.8540
3,316.7825
58K
0.8530
1,381.3176
60K
0.8510
144.0958
60K
0.8490
1,526.2671
61K
0.8480
2,499.0828
64K
0.8460
2,623.5727
66K
0.8450
1,727.7563
68K
0.8440
288.3574
68K
0.8420
591.6584
69K
0.8410
204.1783
69K
0.8380
1,617.6979
71K
0.8370
2,203.3602
73K
0.8350
2,586.6084
76K
0.8330
852.9541
77K
0.8320
1,116.1413
78K
0.8300
1,337.3519
79K
0.8270
1,775.8614
81K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8090
872.7922
96K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
111K
0.7870
1,433.5155
112K
最新成交
时间
价格(USDT)
数量(DYDX)
14:40:47
1.2120
1.6178
14:40:43
1.2120
3.9780
14:40:30
1.2130
6.8924
14:40:25
1.2130
13.9152
14:40:21
1.2120
32.1228
14:40:17
1.2120
17.5164
14:40:09
1.2120
19.8488
14:40:05
1.2130
21.8568
14:39:56
1.2120
18.2164
14:39:51
1.2120
13.7480
14:39:47
1.2120
33.9988
14:39:43
1.2120
41.2388
14:39:39
1.2110
12.9744
14:39:26
1.2100
1.8855
14:39:21
1.2100
22.5364
14:39:17
1.2100
1.8928
14:39:13
1.2100
10.1996
14:39:09
1.2100
41.5032
14:38:52
1.2090
6.0216
14:38:48
1.2080
24.1976
14:38:39
1.2070
14.3764
14:38:35
1.2070
1.5636
14:38:30
1.2070
1.6786
14:38:22
1.2070
1.5086
14:38:13
1.2080
1.8928
14:38:09
1.2080
3.8264
14:38:05
1.2080
5.0276
14:37:57
1.2080
25.6404
14:37:52
1.2080
1.8928
14:37:48
1.2070
4.6640
14:37:44
1.2070
22.1100
14:37:40
1.2070
14.2468
14:37:35
1.2070
122.6504
14:37:31
1.2070
2.3640
14:37:22
1.2080
4.7452
14:37:18
1.2080
1.6178
14:37:14
1.2080
254.8120
14:37:10
1.2090
16.9252
14:37:06
1.2090
10.5208
14:36:54
1.2090
1.4019
14:36:50
1.2090
5.7344
14:36:45
1.2090
18.2760
14:36:41
1.2090
1.5653
14:36:37
1.2090
27.1508
14:36:33
1.2090
63.8108
14:36:28
1.2090
3.8700
14:36:20
1.2090
4.0384
14:36:15
1.2090
15.5204
14:36:11
1.2090
59.2036
14:36:07
1.2100
24.1436
14:36:03
1.2100
174.7224
14:35:58
1.2100
69.1828
14:35:54
1.2100
1.7715
14:35:50
1.2100
1.5026
14:35:46
1.2100
1.8928
14:35:41
1.2100
7.3628
14:35:37
1.2110
21.2544
14:35:33
1.2120
1.6044
14:35:29
1.2120
39.4136
14:35:07
1.2120
40.7368
14:34:54
1.2140
2.8472
14:34:46
1.2140
1.3437
14:34:37
1.2140
1.7275
14:34:25
1.2140
4.7380
14:34:16
1.2140
1.3010
14:34:12
1.2140
17.5244
14:34:07
1.2150
62.8412
14:33:59
1.2150
19.7852
14:33:55
1.2150
9.0256
14:33:51
1.2150
1.4481
14:33:46
1.2150
112.9712
14:33:42
1.2140
1.8218
14:33:38
1.2140
1.6630
14:33:34
1.2140
1.3229
14:33:29
1.2140
36.9016
14:33:25
1.2140
1.6068
14:33:21
1.2130
12.5924
14:33:12
1.2130
1.8928
14:33:04
1.2120
1.3465
14:33:00
1.2120
10.7128
14:32:55
1.2110
11.4104
14:32:47
1.2110
4.0384
14:32:42
1.2110
9.8540
14:32:38
1.2110
1.6223
14:32:34
1.2110
1.3743
14:32:29
1.2110
21.0700
14:32:24
1.2100
27.7836
14:32:19
1.2100
1.7446
14:32:08
1.2120
23.6560
14:32:04
1.2120
1.4742
14:31:59
1.2120
34.5496
14:31:55
1.2120
1.6375
14:31:51
1.2130
1.4356
14:31:47
1.2130
1.5673
14:31:38
1.2130
1.8282
14:31:34
1.2130
28.3988
14:31:30
1.2140
25.0836
14:31:25
1.2150
1.4196
14:31:17
1.2150
16.7820
14:31:13
1.2150
24.3788
切换至币币交易