DYDX/USDT
1.427
≈ 1.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
27K
1.6860
690.8591
27K
1.6760
211.7461
26K
1.6710
876.4882
26K
1.6670
711.3905
25K
1.6520
605.3068
25K
1.6340
496.2089
24K
1.6200
111.0768
23K
1.6090
484.6610
23K
1.6010
265.7938
23K
1.5830
153.2757
23K
1.5680
196.2692
22K
1.5530
702.9969
22K
1.5430
82.3299
22K
1.5320
322.8911
21K
1.5170
434.0879
21K
1.5120
101.5804
21K
1.5100
618.0165
21K
1.5080
382.4113
20K
1.5060
106.5924
20K
1.5020
458.9616
19K
1.4990
769.0308
19K
1.4970
565.1807
18K
1.4940
655.9358
18K
1.4910
561.0357
17K
1.4900
263.2275
16K
1.4860
101.6144
16K
1.4830
198.2394
16K
1.4790
474.4129
16K
1.4780
823.4055
15K
1.4760
628.2148
15K
1.4750
267.2390
14K
1.4710
791.6813
14K
1.4700
736.6862
13K
1.4670
121.4311
12K
1.4640
169.2628
12K
1.4600
910.0167
12K
1.4590
464.1329
11K
1.4550
553.1404
11K
1.4520
911.3383
10K
1.4490
143.4395
9K
1.4460
881.8485
9K
1.4430
429.6739
8K
1.4420
495.6967
8K
1.4400
251.2790
7K
1.4390
173.8521
7K
1.4370
2,320.3742
7K
1.4320
2,244.6970
4K
1.4290
2,125.0494
2K
1.427≈ 1.42
+ 0.00%
1.4250
2,340.6744
2K
1.4210
2,774.3292
5K
1.4150
2,576.6545
8K
1.4120
883.6381
9K
1.4100
824.6734
9K
1.4070
489.2613
10K
1.4050
377.7472
10K
1.4010
589.5033
11K
1.3970
446.8980
11K
1.3930
829.9141
12K
1.3890
889.1338
13K
1.3840
607.4022
14K
1.3820
811.4807
14K
1.3770
270.9119
15K
1.3730
934.8808
16K
1.3690
471.9311
16K
1.3670
259.0343
16K
1.3620
465.5273
17K
1.3600
833.6255
18K
1.3570
923.4970
19K
1.3550
470.3715
19K
1.3500
538.9540
20K
1.3460
754.6798
20K
1.3410
288.5994
21K
1.3390
619.2631
21K
1.3350
487.6385
22K
1.3310
694.4127
22K
1.3280
359.0133
23K
1.3240
415.7198
23K
1.3190
280.0172
24K
1.3160
929.9688
24K
1.3130
819.8151
25K
1.3100
1,010.9938
26K
1.3040
539.7510
27K
1.2880
152.4105
27K
1.2760
400.3394
27K
1.2650
1,148.3559
29K
1.2490
431.3438
29K
1.2330
647.6834
30K
1.2140
181.9241
30K
1.2050
615.2729
30K
1.1930
924.0109
31K
1.1780
1,259.8527
33K
1.1590
213.2134
33K
1.1430
1,152.4324
34K
1.1380
1,058.6564
35K
1.1320
1,004.5449
36K
1.1210
289.6144
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
27K
1.6860
690.8591
27K
1.6760
211.7461
26K
1.6710
876.4882
26K
1.6670
711.3905
25K
1.6520
605.3068
25K
1.6340
496.2089
24K
1.6200
111.0768
23K
1.6090
484.6610
23K
1.6010
265.7938
23K
1.5830
153.2757
23K
1.5680
196.2692
22K
1.5530
702.9969
22K
1.5430
82.3299
22K
1.5320
322.8911
21K
1.5170
434.0879
21K
1.5120
101.5804
21K
1.5100
618.0165
21K
1.5080
382.4113
20K
1.5060
106.5924
20K
1.5020
458.9616
19K
1.4990
769.0308
19K
1.4970
565.1807
18K
1.4940
655.9358
18K
1.4910
561.0357
17K
1.4900
263.2275
16K
1.4860
101.6144
16K
1.4830
198.2394
16K
1.4790
474.4129
16K
1.4780
823.4055
15K
1.4760
628.2148
15K
1.4750
267.2390
14K
1.4710
791.6813
14K
1.4700
736.6862
13K
1.4670
121.4311
12K
1.4640
169.2628
12K
1.4600
910.0167
12K
1.4590
464.1329
11K
1.4550
553.1404
11K
1.4520
911.3383
10K
1.4490
143.4395
9K
1.4460
881.8485
9K
1.4430
429.6739
8K
1.4420
495.6967
8K
1.4400
251.2790
7K
1.4390
173.8521
7K
1.4370
2,320.3742
7K
1.4320
2,244.6970
4K
1.4290
2,125.0494
2K
1.427≈ 1.42
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.427≈ 1.42
+ 0.00%
1.4250
2,340.6744
2K
1.4210
2,774.3292
5K
1.4150
2,576.6545
8K
1.4120
883.6381
9K
1.4100
824.6734
9K
1.4070
489.2613
10K
1.4050
377.7472
10K
1.4010
589.5033
11K
1.3970
446.8980
11K
1.3930
829.9141
12K
1.3890
889.1338
13K
1.3840
607.4022
14K
1.3820
811.4807
14K
1.3770
270.9119
15K
1.3730
934.8808
16K
1.3690
471.9311
16K
1.3670
259.0343
16K
1.3620
465.5273
17K
1.3600
833.6255
18K
1.3570
923.4970
19K
1.3550
470.3715
19K
1.3500
538.9540
20K
1.3460
754.6798
20K
1.3410
288.5994
21K
1.3390
619.2631
21K
1.3350
487.6385
22K
1.3310
694.4127
22K
1.3280
359.0133
23K
1.3240
415.7198
23K
1.3190
280.0172
24K
1.3160
929.9688
24K
1.3130
819.8151
25K
1.3100
1,010.9938
26K
1.3040
539.7510
27K
1.2880
152.4105
27K
1.2760
400.3394
27K
1.2650
1,148.3559
29K
1.2490
431.3438
29K
1.2330
647.6834
30K
1.2140
181.9241
30K
1.2050
615.2729
30K
1.1930
924.0109
31K
1.1780
1,259.8527
33K
1.1590
213.2134
33K
1.1430
1,152.4324
34K
1.1380
1,058.6564
35K
1.1320
1,004.5449
36K
1.1210
289.6144
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
104K
最新成交
时间
价格(USDT)
数量(DYDX)
23:21:53
1.4270
3.4296
23:21:49
1.4280
12.5328
23:21:45
1.4280
9.3300
23:21:40
1.4290
14.4728
23:21:36
1.4290
26.8860
23:21:36
1.4300
4.3728
23:21:36
1.4300
2.6576
23:21:32
1.4310
7.5296
23:21:27
1.4310
22.6320
23:21:23
1.4300
4.3728
23:21:19
1.4300
7.0304
23:21:15
1.4320
4.0072
23:21:06
1.4320
79.2196
23:21:02
1.4310
12.4872
23:20:58
1.4300
1.9357
23:20:54
1.4300
26.4892
23:20:49
1.4290
28.2048
23:20:45
1.4290
21.7628
23:20:41
1.4290
286.3628
23:20:36
1.4280
22.2508
23:20:32
1.4280
1.3808
23:20:28
1.4280
6.7740
23:20:24
1.4270
10.6716
23:20:20
1.4250
10.0948
23:20:15
1.4240
3.6268
23:20:11
1.4260
12.1384
23:20:07
1.4250
5.5984
23:20:02
1.4240
54.8044
23:19:58
1.4230
1.5379
23:19:54
1.4230
4.7096
23:19:50
1.4220
13.1496
23:19:45
1.4220
137.9160
23:19:41
1.4220
12.4156
23:19:37
1.4230
6.1976
23:19:32
1.4220
4.9952
23:19:28
1.4230
23.6796
23:19:24
1.4220
68.9828
23:19:20
1.4230
324.7060
23:19:15
1.4210
185.9616
23:19:11
1.4200
3.5824
23:19:07
1.4180
6.2836
23:19:03
1.4180
2.5028
23:18:59
1.4180
23.6204
23:18:54
1.4180
17.9528
23:18:50
1.4190
10.7300
23:18:46
1.4200
20.8856
23:18:42
1.4210
12.9216
23:18:38
1.4220
36.0368
23:18:33
1.4210
6.2880
23:18:29
1.4210
1.5061
23:18:25
1.4200
8.0824
23:18:20
1.4200
6.5968
23:18:20
1.4210
8.1152
23:18:16
1.4210
44.3540
23:18:16
1.4210
8.1152
23:18:12
1.4220
3.2888
23:18:08
1.4220
1.5545
23:18:03
1.4210
40.6400
23:18:03
1.4210
8.1152
23:17:59
1.4210
8.1152
23:17:59
1.4230
1.4703
23:17:59
1.4240
4.9485
23:17:55
1.4240
1.4703
23:17:51
1.4250
2.4596
23:17:46
1.4240
6.4188
23:17:42
1.4260
43.4660
23:17:38
1.4260
7.0588
23:17:34
1.4260
4.5004
23:17:30
1.4270
84.2800
23:17:25
1.4280
15.0772
23:17:21
1.4290
1.7323
23:17:17
1.4280
1.3808
23:17:12
1.4280
7.1880
23:17:08
1.4290
6.6940
23:17:04
1.4280
3.2492
23:16:55
1.4280
3.8992
23:16:51
1.4270
17.2320
23:16:47
1.4260
1.7470
23:16:43
1.4270
4.6676
23:16:39
1.4270
3.4128
23:16:34
1.4260
5.0632
23:16:30
1.4260
10.7696
23:16:26
1.4250
6.8584
23:16:21
1.4270
194.2464
23:16:13
1.4260
2.9668
23:16:09
1.4240
194.0540
23:16:00
1.4250
7.7560
23:15:52
1.4250
1.7690
23:15:43
1.4240
9.7696
23:15:39
1.4240
47.7740
23:15:35
1.4250
15.1084
23:15:31
1.4260
47.4844
23:15:27
1.4250
4.0932
23:15:22
1.4240
13.1356
23:15:18
1.4230
28.6104
23:15:13
1.4220
57.2952
23:15:09
1.4220
1.7924
23:15:05
1.4210
95.3988
23:14:56
1.4210
1.7930
23:14:52
1.4220
1.7797
切换至币币交易