DOT/USDT
6.897
≈ 6.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.0590
2,321.3644
174K
7.0530
7,098.9719
172K
7.0460
4,025.4991
165K
7.0390
7,962.7640
161K
7.0340
6,777.6621
153K
7.0290
2,885.8580
146K
7.0230
6,408.1136
143K
7.0160
8,475.2392
137K
7.0120
7,238.2060
128K
7.0090
2,872.6432
121K
7.0020
2,174.6285
118K
6.9950
7,858.7703
116K
6.9920
4,943.0109
108K
6.9860
3,591.8210
103K
6.9840
5,374.6911
100K
6.9820
3,288.0860
94K
6.9800
3,167.6707
91K
6.9760
2,900.1299
88K
6.9730
2,363.9393
85K
6.9720
2,473.7487
82K
6.9690
2,402.5274
80K
6.9660
3,380.2085
78K
6.9620
3,937.5547
74K
6.9580
2,495.2710
70K
6.9560
4,069.8300
68K
6.9550
2,594.0766
64K
6.9540
2,209.8047
61K
6.9510
3,751.1229
59K
6.9500
3,311.9920
55K
6.9460
2,548.7182
52K
6.9450
2,972.6590
49K
6.9420
3,145.4411
46K
6.9380
2,194.1342
43K
6.9350
3,156.0466
41K
6.9340
3,520.0803
38K
6.9310
4,185.5766
34K
6.9280
4,304.5411
30K
6.9270
2,595.2248
26K
6.9260
3,310.1993
23K
6.9220
3,545.8065
20K
6.9180
2,227.9524
16K
6.9160
3,443.1399
14K
6.9140
4,198.1473
11K
6.9130
2,723.2372
6K
6.9110
2,214.0585
4K
6.9080
572.8533
2K
6.9040
465.9561
966.1532
6.9020
500.1971
500.1971
6.897≈ 6.89
+ 0.00%
6.8980
448.4137
448.4137
6.8950
441.0612
889.4749
6.8900
452.6529
1K
6.8860
3,314.7058
5K
6.8830
559.4874
5K
6.8810
3,874.0137
9K
6.8780
3,565.0512
13K
6.8750
2,914.4778
16K
6.8700
2,601.6125
18K
6.8650
3,509.9230
22K
6.8630
2,453.2895
24K
6.8610
2,573.3229
27K
6.8570
2,379.6709
29K
6.8530
2,319.0512
31K
6.8510
3,401.6636
35K
6.8470
3,778.4277
39K
6.8420
3,233.7558
42K
6.8380
2,905.8017
45K
6.8360
3,271.7934
48K
6.8310
2,942.9785
51K
6.8290
3,673.8826
55K
6.8250
4,227.1124
59K
6.8230
2,280.8394
61K
6.8210
2,760.3775
64K
6.8180
2,887.9788
67K
6.8130
2,568.5055
69K
6.8080
3,211.4140
73K
6.8040
4,294.6741
77K
6.8000
2,418.2160
79K
6.7980
2,905.5043
82K
6.7940
2,280.9506
84K
6.7890
3,040.6656
87K
6.7860
3,585.1720
91K
6.7830
5,188.5719
96K
6.7800
7,899.1001
104K
6.7730
6,864.6121
111K
6.7690
7,534.1686
119K
6.7610
7,232.4227
126K
6.7530
7,669.4456
133K
6.7490
3,748.5579
137K
6.7440
5,767.5933
143K
6.7360
5,509.6184
148K
6.7290
5,158.6689
154K
6.7230
5,085.1145
159K
6.7170
3,499.9722
162K
6.7090
4,987.2831
167K
6.7010
6,175.5618
173K
6.6940
8,136.2687
182K
3.6720
508.6876
182K
3.6690
82.7348
182K
3.6650
822.6093
183K
3.6640
233.7921
183K
3.6630
171.7567
183K
3.6620
341.2058
184K
3.6610
812.6856
185K
3.6580
82.6437
185K
3.6570
90.7754
185K
3.6560
892.1073
186K
3.6550
1,194.1378
187K
3.6540
740.6940
188K
3.6530
356.2905
188K
3.6510
143.3953
188K
3.6500
1,266.2647
189K
3.6480
947.3645
190K
3.6470
209.1829
190K
3.6460
388.2896
191K
3.6450
1,586.9162
192K
3.6440
500.2945
193K
3.6430
980.3325
194K
3.6420
143.4539
194K
3.6390
1,149.5223
195K
3.6380
445.0069
196K
3.6370
457.0959
196K
3.6360
393.4271
196K
3.6350
249.0579
197K
3.6330
798.8965
198K
3.6320
620.6923
198K
3.6310
1,550.2343
200K
3.6290
360.4037
200K
3.6280
286.5716
200K
3.6260
525.7016
201K
3.6240
87.3601
201K
3.6230
391.9037
201K
3.6210
448.3780
202K
3.6180
478.8125
202K
3.6170
70.8787
202K
3.6150
394.2714
203K
3.6140
813.0384
204K
3.6130
406.5834
204K
3.6120
415.1525
204K
3.6100
1,581.0062
206K
3.6090
71.7569
206K
3.6070
759.7399
207K
3.6060
591.8232
207K
3.6040
169.6298
208K
3.6030
739.2876
208K
3.6010
431.5251
209K
3.5990
1,197.5203
210K
3.5960
348.2839
210K
3.5940
530.1449
211K
价格
数量 (DOT)
累计 (DOT)
7.0590
2,321.3644
174K
7.0530
7,098.9719
172K
7.0460
4,025.4991
165K
7.0390
7,962.7640
161K
7.0340
6,777.6621
153K
7.0290
2,885.8580
146K
7.0230
6,408.1136
143K
7.0160
8,475.2392
137K
7.0120
7,238.2060
128K
7.0090
2,872.6432
121K
7.0020
2,174.6285
118K
6.9950
7,858.7703
116K
6.9920
4,943.0109
108K
6.9860
3,591.8210
103K
6.9840
5,374.6911
100K
6.9820
3,288.0860
94K
6.9800
3,167.6707
91K
6.9760
2,900.1299
88K
6.9730
2,363.9393
85K
6.9720
2,473.7487
82K
6.9690
2,402.5274
80K
6.9660
3,380.2085
78K
6.9620
3,937.5547
74K
6.9580
2,495.2710
70K
6.9560
4,069.8300
68K
6.9550
2,594.0766
64K
6.9540
2,209.8047
61K
6.9510
3,751.1229
59K
6.9500
3,311.9920
55K
6.9460
2,548.7182
52K
6.9450
2,972.6590
49K
6.9420
3,145.4411
46K
6.9380
2,194.1342
43K
6.9350
3,156.0466
41K
6.9340
3,520.0803
38K
6.9310
4,185.5766
34K
6.9280
4,304.5411
30K
6.9270
2,595.2248
26K
6.9260
3,310.1993
23K
6.9220
3,545.8065
20K
6.9180
2,227.9524
16K
6.9160
3,443.1399
14K
6.9140
4,198.1473
11K
6.9130
2,723.2372
6K
6.9110
2,214.0585
4K
6.9080
572.8533
2K
6.9040
465.9561
966.1532
6.9020
500.1971
500.1971
6.897≈ 6.89
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.897≈ 6.89
+ 0.00%
6.8980
448.4137
448.4137
6.8950
441.0612
889.4749
6.8900
452.6529
1K
6.8860
3,314.7058
5K
6.8830
559.4874
5K
6.8810
3,874.0137
9K
6.8780
3,565.0512
13K
6.8750
2,914.4778
16K
6.8700
2,601.6125
18K
6.8650
3,509.9230
22K
6.8630
2,453.2895
24K
6.8610
2,573.3229
27K
6.8570
2,379.6709
29K
6.8530
2,319.0512
31K
6.8510
3,401.6636
35K
6.8470
3,778.4277
39K
6.8420
3,233.7558
42K
6.8380
2,905.8017
45K
6.8360
3,271.7934
48K
6.8310
2,942.9785
51K
6.8290
3,673.8826
55K
6.8250
4,227.1124
59K
6.8230
2,280.8394
61K
6.8210
2,760.3775
64K
6.8180
2,887.9788
67K
6.8130
2,568.5055
69K
6.8080
3,211.4140
73K
6.8040
4,294.6741
77K
6.8000
2,418.2160
79K
6.7980
2,905.5043
82K
6.7940
2,280.9506
84K
6.7890
3,040.6656
87K
6.7860
3,585.1720
91K
6.7830
5,188.5719
96K
6.7800
7,899.1001
104K
6.7730
6,864.6121
111K
6.7690
7,534.1686
119K
6.7610
7,232.4227
126K
6.7530
7,669.4456
133K
6.7490
3,748.5579
137K
6.7440
5,767.5933
143K
6.7360
5,509.6184
148K
6.7290
5,158.6689
154K
6.7230
5,085.1145
159K
6.7170
3,499.9722
162K
6.7090
4,987.2831
167K
6.7010
6,175.5618
173K
6.6940
8,136.2687
182K
3.6720
508.6876
182K
3.6690
82.7348
182K
3.6650
822.6093
183K
3.6640
233.7921
183K
3.6630
171.7567
183K
3.6620
341.2058
184K
3.6610
812.6856
185K
3.6580
82.6437
185K
3.6570
90.7754
185K
3.6560
892.1073
186K
3.6550
1,194.1378
187K
3.6540
740.6940
188K
3.6530
356.2905
188K
3.6510
143.3953
188K
3.6500
1,266.2647
189K
3.6480
947.3645
190K
3.6470
209.1829
190K
3.6460
388.2896
191K
3.6450
1,586.9162
192K
3.6440
500.2945
193K
3.6430
980.3325
194K
3.6420
143.4539
194K
3.6390
1,149.5223
195K
3.6380
445.0069
196K
3.6370
457.0959
196K
3.6360
393.4271
196K
3.6350
249.0579
197K
3.6330
798.8965
198K
3.6320
620.6923
198K
3.6310
1,550.2343
200K
3.6290
360.4037
200K
3.6280
286.5716
200K
3.6260
525.7016
201K
3.6240
87.3601
201K
3.6230
391.9037
201K
3.6210
448.3780
202K
3.6180
478.8125
202K
3.6170
70.8787
202K
3.6150
394.2714
203K
3.6140
813.0384
204K
3.6130
406.5834
204K
3.6120
415.1525
204K
3.6100
1,581.0062
206K
3.6090
71.7569
206K
3.6070
759.7399
207K
3.6060
591.8232
207K
3.6040
169.6298
208K
3.6030
739.2876
208K
3.6010
431.5251
209K
3.5990
1,197.5203
210K
3.5960
348.2839
210K
3.5940
530.1449
211K
最新成交
时间
价格(USDT)
数量(DOT)
05:45:34
6.8970
21.1308
05:45:25
6.8960
0.7296
05:45:17
6.8940
5.4032
05:45:13
6.8900
763.6308
05:45:09
6.8920
64.5924
05:44:43
6.8930
10.7924
05:44:35
6.8940
14.7880
05:44:26
6.8940
57.0228
05:44:22
6.8950
6.1624
05:44:18
6.8960
1.9356
05:44:14
6.8960
10.2352
05:43:57
6.8950
3.5376
05:43:57
6.8970
0.5796
05:43:48
6.8970
0.5796
05:43:44
6.8990
2.9008
05:43:40
6.9000
15.5200
05:43:32
6.8980
4.5360
05:43:11
6.8940
11.9844
05:43:06
6.8920
4.2124
05:43:02
6.8970
1.1244
05:42:58
6.9060
2.7040
05:42:53
6.9060
2.7040
05:42:49
6.9060
2.8458
05:42:41
6.9060
1.0196
05:42:37
6.9020
8.6612
05:42:33
6.8990
1.4712
05:42:24
6.8930
2.5656
05:42:20
6.8910
1.3932
05:42:03
6.8910
3.5460
05:41:55
6.8880
14.1728
05:41:55
6.8900
0.6384
05:41:55
6.8900
0.0708
05:41:46
6.8920
0.8780
05:41:42
6.8910
1.1800
05:41:38
6.8900
0.6384
05:41:26
6.8900
0.7092
05:41:09
6.8890
32.5732
05:41:05
6.8890
24.2532
05:40:52
6.8890
91.6320
05:40:47
6.8870
1.0728
05:40:43
6.8870
0.6552
05:40:27
6.8890
0.5312
05:40:14
6.8870
0.6552
05:40:01
6.8870
2.3256
05:39:49
6.8860
47.6376
05:39:40
6.8850
2.7988
05:39:28
6.8900
5.1396
05:39:23
6.8880
5.9172
05:39:15
6.8880
0.8608
05:39:03
6.8860
87.2132
05:38:58
6.8910
0.5600
05:38:58
6.8930
13.2736
05:38:58
6.8930
0.5600
05:38:54
6.8930
13.8336
05:38:50
6.8950
7.0716
05:38:37
6.8940
4.1192
05:38:33
6.8920
19.0080
05:38:21
6.8870
7.0944
05:38:16
6.8890
4.7516
05:38:04
6.8930
11.2664
05:37:56
6.8930
10.5868
05:37:51
6.8950
23.0484
05:37:47
6.8980
7.7764
05:37:43
6.9000
0.5800
05:37:30
6.8980
0.5264
05:37:14
6.9010
9.1924
05:37:10
6.8960
787.7292
05:37:04
6.8920
1.1792
05:37:00
6.8900
0.6996
05:36:56
6.8910
11.0004
05:36:52
6.8900
4.5656
05:36:38
6.8940
2.1572
05:36:34
6.8930
3.4288
05:36:21
6.8890
0.6736
05:36:09
6.8900
23.9368
05:36:04
6.8920
12.3356
05:36:00
6.8940
142.9788
05:35:56
6.8930
4.9461
05:35:56
6.8910
0.7608
05:35:52
6.8890
1.4172
05:35:40
6.8940
7.1168
05:35:27
6.8900
22.3900
05:35:22
6.8850
2.5720
05:35:18
6.8870
11.3496
05:35:14
6.8930
8.2480
05:35:10
6.8930
8.2480
05:35:06
6.8960
9.7484
05:34:53
6.9010
1.6280
05:34:45
6.8970
21.9432
05:34:41
6.8980
1.7032
05:34:32
6.9010
2.9152
05:34:24
6.8980
45.5176
05:34:19
6.9010
20.4536
05:34:15
6.9030
0.7488
05:34:15
6.9060
27.0952
05:34:07
6.9060
27.0952
05:34:03
6.9090
27.5888
05:33:59
6.9110
29.2232
05:33:46
6.9130
15.1920
05:33:42
6.9120
11.9180
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved