DOT/USDT
5.117
≈ 5.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
5.2830
9,767.2703
256K
5.2750
3,986.7132
246K
5.2720
9,781.9273
242K
5.2680
9,944.0096
232K
5.2590
9,017.5237
222K
5.2520
9,866.7701
213K
5.2440
10,426.5863
203K
5.2410
8,257.3319
193K
5.2350
5,688.2724
185K
5.2320
8,385.1640
179K
5.2300
3,918.5166
171K
5.2260
7,451.9893
167K
5.2200
9,436.6497
159K
5.2120
6,361.5031
150K
5.2040
9,666.0775
144K
5.2020
4,370.9692
134K
5.2000
4,306.8099
129K
5.1990
5,099.7962
125K
5.1950
3,032.6869
120K
5.1910
3,667.7832
117K
5.1880
4,022.2881
113K
5.1840
5,775.3914
109K
5.1800
5,723.9148
104K
5.1790
3,579.2982
98K
5.1780
3,788.1524
94K
5.1770
4,939.3979
90K
5.1760
5,566.4941
86K
5.1720
4,618.6506
80K
5.1700
4,774.5589
75K
5.1680
3,263.2846
71K
5.1670
3,222.1350
67K
5.1650
4,131.4729
64K
5.1630
3,274.9867
60K
5.1600
3,667.6435
57K
5.1560
4,397.0674
53K
5.1540
5,221.4235
49K
5.1500
5,310.6748
43K
5.1470
3,998.0423
38K
5.1430
5,749.8035
34K
5.1400
4,727.6946
28K
5.1390
2,936.0212
24K
5.1350
5,338.3464
21K
5.1340
3,378.5601
15K
5.1310
5,465.2461
12K
5.1280
4,481.3330
6K
5.1260
641.5552
2K
5.1230
664.0211
1K
5.1190
712.4585
712.4585
5.117≈ 5.11
+ 0.00%
5.1150
642.4347
642.4347
5.1100
755.9973
1K
5.1060
705.5902
2K
5.1030
5,668.7191
8K
5.0990
4,774.5480
13K
5.0950
4,988.1037
18K
5.0930
5,805.1554
23K
5.0880
4,881.1484
28K
5.0860
4,587.9689
33K
5.0820
5,878.0888
39K
5.0770
5,795.3651
44K
5.0730
5,538.8379
50K
5.0680
4,514.3755
55K
5.0650
5,096.5797
60K
5.0600
3,925.4343
64K
5.0560
3,014.6890
67K
5.0530
3,067.1723
70K
5.0500
5,140.8670
75K
5.0480
4,859.4223
80K
5.0450
4,540.4402
84K
5.0420
4,086.5024
88K
5.0370
3,106.1704
91K
5.0350
5,871.2023
97K
5.0330
5,415.0658
103K
5.0310
3,976.6607
107K
5.0290
3,975.4369
111K
5.0240
4,725.0964
115K
5.0190
4,130.9853
119K
5.0150
5,710.0410
125K
5.0100
5,061.3810
130K
5.0050
5,916.0261
136K
5.0030
3,205.7640
139K
5.0000
5,459.5952
145K
4.9970
7,915.9058
153K
4.9880
7,846.1427
161K
4.9790
8,417.0459
169K
4.9720
7,303.4205
176K
4.9670
3,325.0614
180K
4.9640
5,307.2607
185K
4.9600
9,738.1093
195K
4.9530
9,604.2923
204K
4.9490
6,782.7857
211K
4.9400
7,709.0426
219K
4.9320
11,978.0778
231K
4.9220
5,137.2504
236K
4.9170
9,092.1240
245K
4.9130
10,449.3160
255K
4.9040
7,385.3158
263K
3.6720
508.6876
263K
3.6690
82.7348
263K
3.6650
822.6093
264K
3.6640
233.7921
264K
3.6630
171.7567
265K
3.6620
341.2058
265K
3.6610
812.6856
266K
3.6580
82.6437
266K
3.6570
90.7754
266K
3.6560
892.1073
267K
3.6550
1,194.1378
268K
3.6540
740.6940
269K
3.6530
356.2905
269K
3.6510
143.3953
269K
3.6500
1,266.2647
271K
3.6480
947.3645
271K
3.6470
209.1829
272K
3.6460
388.2896
272K
3.6450
1,586.9162
274K
3.6440
500.2945
274K
3.6430
980.3325
275K
3.6420
143.4539
275K
3.6390
1,149.5223
276K
3.6380
445.0069
277K
3.6370
457.0959
277K
3.6360
393.4271
278K
3.6350
249.0579
278K
3.6330
798.8965
279K
3.6320
620.6923
279K
3.6310
1,550.2343
281K
3.6290
360.4037
281K
3.6280
286.5716
282K
3.6260
525.7016
282K
3.6240
87.3601
282K
3.6230
391.9037
283K
3.6210
448.3780
283K
3.6180
478.8125
284K
3.6170
70.8787
284K
3.6150
394.2714
284K
3.6140
813.0384
285K
3.6130
406.5834
285K
3.6120
415.1525
286K
3.6100
1,581.0062
287K
3.6090
71.7569
287K
3.6070
759.7399
288K
3.6060
591.8232
289K
3.6040
169.6298
289K
3.6030
739.2876
290K
3.6010
431.5251
290K
3.5990
1,197.5203
291K
3.5960
348.2839
292K
3.5940
530.1449
292K
价格
数量 (DOT)
累计 (DOT)
5.2830
9,767.2703
256K
5.2750
3,986.7132
246K
5.2720
9,781.9273
242K
5.2680
9,944.0096
232K
5.2590
9,017.5237
222K
5.2520
9,866.7701
213K
5.2440
10,426.5863
203K
5.2410
8,257.3319
193K
5.2350
5,688.2724
185K
5.2320
8,385.1640
179K
5.2300
3,918.5166
171K
5.2260
7,451.9893
167K
5.2200
9,436.6497
159K
5.2120
6,361.5031
150K
5.2040
9,666.0775
144K
5.2020
4,370.9692
134K
5.2000
4,306.8099
129K
5.1990
5,099.7962
125K
5.1950
3,032.6869
120K
5.1910
3,667.7832
117K
5.1880
4,022.2881
113K
5.1840
5,775.3914
109K
5.1800
5,723.9148
104K
5.1790
3,579.2982
98K
5.1780
3,788.1524
94K
5.1770
4,939.3979
90K
5.1760
5,566.4941
86K
5.1720
4,618.6506
80K
5.1700
4,774.5589
75K
5.1680
3,263.2846
71K
5.1670
3,222.1350
67K
5.1650
4,131.4729
64K
5.1630
3,274.9867
60K
5.1600
3,667.6435
57K
5.1560
4,397.0674
53K
5.1540
5,221.4235
49K
5.1500
5,310.6748
43K
5.1470
3,998.0423
38K
5.1430
5,749.8035
34K
5.1400
4,727.6946
28K
5.1390
2,936.0212
24K
5.1350
5,338.3464
21K
5.1340
3,378.5601
15K
5.1310
5,465.2461
12K
5.1280
4,481.3330
6K
5.1260
641.5552
2K
5.1230
664.0211
1K
5.1190
712.4585
712.4585
5.117≈ 5.11
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.117≈ 5.11
+ 0.00%
5.1150
642.4347
642.4347
5.1100
755.9973
1K
5.1060
705.5902
2K
5.1030
5,668.7191
8K
5.0990
4,774.5480
13K
5.0950
4,988.1037
18K
5.0930
5,805.1554
23K
5.0880
4,881.1484
28K
5.0860
4,587.9689
33K
5.0820
5,878.0888
39K
5.0770
5,795.3651
44K
5.0730
5,538.8379
50K
5.0680
4,514.3755
55K
5.0650
5,096.5797
60K
5.0600
3,925.4343
64K
5.0560
3,014.6890
67K
5.0530
3,067.1723
70K
5.0500
5,140.8670
75K
5.0480
4,859.4223
80K
5.0450
4,540.4402
84K
5.0420
4,086.5024
88K
5.0370
3,106.1704
91K
5.0350
5,871.2023
97K
5.0330
5,415.0658
103K
5.0310
3,976.6607
107K
5.0290
3,975.4369
111K
5.0240
4,725.0964
115K
5.0190
4,130.9853
119K
5.0150
5,710.0410
125K
5.0100
5,061.3810
130K
5.0050
5,916.0261
136K
5.0030
3,205.7640
139K
5.0000
5,459.5952
145K
4.9970
7,915.9058
153K
4.9880
7,846.1427
161K
4.9790
8,417.0459
169K
4.9720
7,303.4205
176K
4.9670
3,325.0614
180K
4.9640
5,307.2607
185K
4.9600
9,738.1093
195K
4.9530
9,604.2923
204K
4.9490
6,782.7857
211K
4.9400
7,709.0426
219K
4.9320
11,978.0778
231K
4.9220
5,137.2504
236K
4.9170
9,092.1240
245K
4.9130
10,449.3160
255K
4.9040
7,385.3158
263K
3.6720
508.6876
263K
3.6690
82.7348
263K
3.6650
822.6093
264K
3.6640
233.7921
264K
3.6630
171.7567
265K
3.6620
341.2058
265K
3.6610
812.6856
266K
3.6580
82.6437
266K
3.6570
90.7754
266K
3.6560
892.1073
267K
3.6550
1,194.1378
268K
3.6540
740.6940
269K
3.6530
356.2905
269K
3.6510
143.3953
269K
3.6500
1,266.2647
271K
3.6480
947.3645
271K
3.6470
209.1829
272K
3.6460
388.2896
272K
3.6450
1,586.9162
274K
3.6440
500.2945
274K
3.6430
980.3325
275K
3.6420
143.4539
275K
3.6390
1,149.5223
276K
3.6380
445.0069
277K
3.6370
457.0959
277K
3.6360
393.4271
278K
3.6350
249.0579
278K
3.6330
798.8965
279K
3.6320
620.6923
279K
3.6310
1,550.2343
281K
3.6290
360.4037
281K
3.6280
286.5716
282K
3.6260
525.7016
282K
3.6240
87.3601
282K
3.6230
391.9037
283K
3.6210
448.3780
283K
3.6180
478.8125
284K
3.6170
70.8787
284K
3.6150
394.2714
284K
3.6140
813.0384
285K
3.6130
406.5834
285K
3.6120
415.1525
286K
3.6100
1,581.0062
287K
3.6090
71.7569
287K
3.6070
759.7399
288K
3.6060
591.8232
289K
3.6040
169.6298
289K
3.6030
739.2876
290K
3.6010
431.5251
290K
3.5990
1,197.5203
291K
3.5960
348.2839
292K
3.5940
530.1449
292K
最新成交
时间
价格(USDT)
数量(DOT)
11:44:17
5.1170
0.5016
11:44:13
5.1160
35.4296
11:43:52
5.1170
4.0840
11:43:48
5.1170
0.8500
11:43:39
5.1150
1.5640
11:43:35
5.1140
2.2904
11:43:31
5.1140
2.3516
11:43:22
5.1140
4.8496
11:43:10
5.1130
17.3496
11:43:05
5.1140
2.7788
11:43:01
5.1120
0.8856
11:42:48
5.1140
255.7088
11:42:44
5.1100
4.2268
11:42:40
5.1070
0.5568
11:42:36
5.1050
1.1676
11:42:27
5.1070
17.1788
11:42:23
5.1060
10.4104
11:42:19
5.1070
94.6200
11:42:14
5.1080
26.2312
11:42:10
5.1090
8.7992
11:42:06
5.1090
19.3168
11:41:49
5.1100
1.2552
11:41:49
5.1120
1.2516
11:41:40
5.1120
0.3128
11:41:40
5.1120
0.7820
11:41:40
5.1120
0.4696
11:41:36
5.1120
0.7820
11:41:28
5.1120
1.2516
11:41:11
5.1150
23.7844
11:40:58
5.1130
1.4264
11:40:36
5.1130
2.6176
11:40:28
5.1150
4.2132
11:40:15
5.1140
84.4760
11:40:11
5.1120
6.0896
11:40:02
5.1120
38.1468
11:39:50
5.1120
2.9576
11:39:46
5.1130
2.7604
11:39:41
5.1120
3.7316
11:39:33
5.1130
45.6628
11:39:20
5.1110
7.2000
11:39:12
5.1120
2.2376
11:39:03
5.1110
2.0812
11:38:55
5.1120
31.8304
11:38:50
5.1110
2.9940
11:38:42
5.1120
21.7356
11:38:38
5.1140
3.2572
11:38:29
5.1150
17.0500
11:38:25
5.1140
12.4924
11:38:21
5.1130
11.3892
11:38:17
5.1130
6.0136
11:38:12
5.1140
0.8592
11:38:08
5.1140
3.6988
11:38:04
5.1160
5.7688
11:37:55
5.1180
9.2780
11:37:42
5.1160
5.5148
11:37:42
5.1170
0.7812
11:37:42
5.1180
5.5836
11:37:42
5.1180
22.6032
11:37:34
5.1180
0.7812
11:37:30
5.1180
5.5836
11:37:13
5.1180
28.9680
11:37:09
5.1210
17.8852
11:37:05
5.1230
13.7036
11:36:56
5.1210
11.6156
11:36:48
5.1200
10.4808
11:36:43
5.1200
10.2464
11:36:31
5.1210
22.4516
11:36:27
5.1210
9.3068
11:36:18
5.1210
2.2644
11:36:10
5.1210
8.7668
11:36:01
5.1200
145.3600
11:35:57
5.1180
0.7028
11:35:44
5.1180
10.5284
11:35:40
5.1170
1.5628
11:35:32
5.1170
12.1664
11:35:23
5.1190
4.2376
11:35:19
5.1180
84.6844
11:35:15
5.1160
3.0960
11:35:10
5.1170
28.0516
11:35:06
5.1160
46.6276
11:35:02
5.1160
226.1356
11:35:02
5.1180
22.5276
11:34:58
5.1180
22.5276
11:34:54
5.1210
21.0464
11:34:49
5.1230
1.2000
11:34:45
5.1220
1.2800
11:34:40
5.1270
22.2636
11:34:40
5.1270
361.4472
11:34:40
5.1270
22.2636
11:34:24
5.1280
1.9088
11:34:20
5.1270
22.2636
11:34:15
5.1290
13.3952
11:34:11
5.1280
102.7456
11:33:50
5.1260
1.6756
11:33:41
5.1280
4.3532
11:33:37
5.1280
2.0984
11:33:28
5.1280
8.9876
11:33:24
5.1300
3.8976
11:33:08
5.1300
7.2000
11:33:03
5.1310
7.2000
切换至币币交易