DOT/USDT
6.176
≈ 6.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.5220
177.7228
13K
6.5190
75.5709
13K
6.5100
124.4666
13K
6.5090
76.8198
13K
6.5080
51.5312
13K
6.5040
30.5779
12K
6.5000
29.2837
12K
6.4890
287.4176
12K
6.4840
78.0920
12K
6.4820
196.5508
12K
6.4780
23.8279
12K
6.4740
47.8782
12K
6.4640
206.1625
12K
6.4610
66.7329
12K
6.4590
70.9086
12K
6.4580
34.6568
11K
6.4560
51.7146
11K
6.4550
93.6510
11K
6.4480
169.8082
11K
6.4470
41.3099
11K
6.4450
100.5291
11K
6.4430
121.3714
11K
6.4420
69.2010
11K
6.4400
128.8788
11K
6.4390
184.5668
11K
6.4380
9.6804
10K
6.4370
76.7146
10K
6.4350
230.8826
10K
6.4300
222.9159
10K
6.4290
81.3564
10K
6.4270
166.0237
10K
6.4230
86.7945
10K
6.4190
76.9690
10K
6.4180
156.6612
9K
6.4170
134.0469
9K
6.4160
113.5515
9K
6.4130
11.6845
9K
6.4110
95.3023
9K
6.4070
158.6246
9K
6.4060
105.1801
9K
6.4040
76.6390
9K
6.4020
184.6204
9K
6.4010
90.5321
8K
6.4000
72.5278
8K
6.3960
234.0394
8K
6.3940
32.6479
8K
6.3890
57.6485
8K
6.3880
12.5671
8K
6.3850
168.0642
8K
6.3830
10.5234
8K
6.3690
62.4793
8K
6.3630
61.2569
8K
6.3610
122.7960
8K
6.3600
117.6273
8K
6.3540
91.9764
7K
6.3530
18.4837
7K
6.3510
83.3231
7K
6.3500
64.5315
7K
6.3480
133.5474
7K
6.3430
202.9017
7K
6.3410
189.6609
7K
6.3350
10.2056
7K
6.3320
41.3623
7K
6.3300
29.0571
7K
6.3260
34.9756
7K
6.3240
37.0442
7K
6.3220
85.3189
6K
6.3170
156.7331
6K
6.3120
79.3526
6K
6.3110
82.5386
6K
6.3040
94.6863
6K
6.3030
56.9760
6K
6.3010
266.6552
6K
6.2990
172.7129
6K
6.2980
53.4502
5K
6.2960
135.5367
5K
6.2950
44.6996
5K
6.2920
123.2252
5K
6.2890
75.3951
5K
6.2880
24.9965
5K
6.2850
42.4951
5K
6.2840
265.4564
5K
6.2830
78.6701
5K
6.2820
40.2768
5K
6.2790
78.2337
5K
6.2750
189.5434
5K
6.2740
76.8451
4K
6.2710
161.6938
4K
6.2690
166.0057
4K
6.2680
160.4419
4K
6.2640
115.9465
4K
6.2620
580.7275
4K
6.2590
89.7280
3K
6.2560
540.5093
3K
6.2550
71.5549
2K
6.2540
74.0135
2K
6.2360
508.8343
2K
6.2170
632.5569
2K
6.1970
604.8746
1K
6.1960
544.3635
544.3635
6.176≈ 6.17
+ 0.00%
6.1560
582.3170
582.3170
6.1150
611.0543
1K
6.0940
616.5429
2K
6.0610
139.7982
2K
6.0470
154.7435
2K
6.0250
95.4653
2K
5.9980
78.0889
2K
5.9850
159.7291
2K
5.9480
115.5754
3K
5.9130
139.6629
3K
5.9020
86.1103
3K
5.8800
146.9562
3K
5.8560
31.3819
3K
5.8390
77.1265
3K
5.8160
141.5082
3K
5.7680
232.8414
3K
5.7550
204.8580
4K
5.7270
119.4655
4K
5.6810
85.1189
4K
5.6500
63.7462
4K
5.6360
247.1730
4K
5.6120
213.0513
4K
5.5900
91.3934
4K
5.5750
127.4778
5K
5.5570
96.8277
5K
5.5130
228.6357
5K
5.4910
113.6117
5K
5.4550
115.8664
5K
5.4360
134.3506
5K
5.4140
45.6643
5K
5.3970
194.5511
5K
5.3780
71.3976
6K
5.3490
166.7326
6K
5.1640
89.3901
6K
5.0580
117.8942
6K
4.8650
112.5907
6K
4.7210
94.4744
6K
4.5760
99.7261
6K
4.5220
21.0398
6K
4.3620
101.7218
6K
4.2760
71.0101
6K
4.1560
29.1230
6K
4.0140
106.0600
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
价格
数量 (DOT)
累计 (DOT)
6.5220
177.7228
13K
6.5190
75.5709
13K
6.5100
124.4666
13K
6.5090
76.8198
13K
6.5080
51.5312
13K
6.5040
30.5779
12K
6.5000
29.2837
12K
6.4890
287.4176
12K
6.4840
78.0920
12K
6.4820
196.5508
12K
6.4780
23.8279
12K
6.4740
47.8782
12K
6.4640
206.1625
12K
6.4610
66.7329
12K
6.4590
70.9086
12K
6.4580
34.6568
11K
6.4560
51.7146
11K
6.4550
93.6510
11K
6.4480
169.8082
11K
6.4470
41.3099
11K
6.4450
100.5291
11K
6.4430
121.3714
11K
6.4420
69.2010
11K
6.4400
128.8788
11K
6.4390
184.5668
11K
6.4380
9.6804
10K
6.4370
76.7146
10K
6.4350
230.8826
10K
6.4300
222.9159
10K
6.4290
81.3564
10K
6.4270
166.0237
10K
6.4230
86.7945
10K
6.4190
76.9690
10K
6.4180
156.6612
9K
6.4170
134.0469
9K
6.4160
113.5515
9K
6.4130
11.6845
9K
6.4110
95.3023
9K
6.4070
158.6246
9K
6.4060
105.1801
9K
6.4040
76.6390
9K
6.4020
184.6204
9K
6.4010
90.5321
8K
6.4000
72.5278
8K
6.3960
234.0394
8K
6.3940
32.6479
8K
6.3890
57.6485
8K
6.3880
12.5671
8K
6.3850
168.0642
8K
6.3830
10.5234
8K
6.3690
62.4793
8K
6.3630
61.2569
8K
6.3610
122.7960
8K
6.3600
117.6273
8K
6.3540
91.9764
7K
6.3530
18.4837
7K
6.3510
83.3231
7K
6.3500
64.5315
7K
6.3480
133.5474
7K
6.3430
202.9017
7K
6.3410
189.6609
7K
6.3350
10.2056
7K
6.3320
41.3623
7K
6.3300
29.0571
7K
6.3260
34.9756
7K
6.3240
37.0442
7K
6.3220
85.3189
6K
6.3170
156.7331
6K
6.3120
79.3526
6K
6.3110
82.5386
6K
6.3040
94.6863
6K
6.3030
56.9760
6K
6.3010
266.6552
6K
6.2990
172.7129
6K
6.2980
53.4502
5K
6.2960
135.5367
5K
6.2950
44.6996
5K
6.2920
123.2252
5K
6.2890
75.3951
5K
6.2880
24.9965
5K
6.2850
42.4951
5K
6.2840
265.4564
5K
6.2830
78.6701
5K
6.2820
40.2768
5K
6.2790
78.2337
5K
6.2750
189.5434
5K
6.2740
76.8451
4K
6.2710
161.6938
4K
6.2690
166.0057
4K
6.2680
160.4419
4K
6.2640
115.9465
4K
6.2620
580.7275
4K
6.2590
89.7280
3K
6.2560
540.5093
3K
6.2550
71.5549
2K
6.2540
74.0135
2K
6.2360
508.8343
2K
6.2170
632.5569
2K
6.1970
604.8746
1K
6.1960
544.3635
544.3635
6.176≈ 6.17
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.176≈ 6.17
+ 0.00%
6.1560
582.3170
582.3170
6.1150
611.0543
1K
6.0940
616.5429
2K
6.0610
139.7982
2K
6.0470
154.7435
2K
6.0250
95.4653
2K
5.9980
78.0889
2K
5.9850
159.7291
2K
5.9480
115.5754
3K
5.9130
139.6629
3K
5.9020
86.1103
3K
5.8800
146.9562
3K
5.8560
31.3819
3K
5.8390
77.1265
3K
5.8160
141.5082
3K
5.7680
232.8414
3K
5.7550
204.8580
4K
5.7270
119.4655
4K
5.6810
85.1189
4K
5.6500
63.7462
4K
5.6360
247.1730
4K
5.6120
213.0513
4K
5.5900
91.3934
4K
5.5750
127.4778
5K
5.5570
96.8277
5K
5.5130
228.6357
5K
5.4910
113.6117
5K
5.4550
115.8664
5K
5.4360
134.3506
5K
5.4140
45.6643
5K
5.3970
194.5511
5K
5.3780
71.3976
6K
5.3490
166.7326
6K
5.1640
89.3901
6K
5.0580
117.8942
6K
4.8650
112.5907
6K
4.7210
94.4744
6K
4.5760
99.7261
6K
4.5220
21.0398
6K
4.3620
101.7218
6K
4.2760
71.0101
6K
4.1560
29.1230
6K
4.0140
106.0600
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
最新成交
时间
价格(USDT)
数量(DOT)
11:34:25
6.1760
17.7796
11:34:16
6.1790
10.3052
11:34:12
6.1770
16.3456
11:34:08
6.1800
28.4360
11:34:04
6.1790
9.9260
11:33:59
6.1810
12.9020
11:33:55
6.1860
991.7464
11:33:51
6.1770
205.6692
11:33:47
6.1790
2.8084
11:33:43
6.1790
19.4544
11:33:38
6.1780
1.2388
11:33:34
6.1800
186.8088
11:33:29
6.1830
0.8000
11:33:25
6.1820
7.5176
11:33:17
6.1830
29.0772
11:33:12
6.1820
20.2596
11:33:08
6.1810
4.1460
11:33:04
6.1820
42.5388
11:33:00
6.1820
8.6836
11:32:55
6.1860
46.2860
11:32:51
6.1870
208.2692
11:32:47
6.1860
15.3764
11:32:43
6.1870
59.4132
11:32:38
6.1880
2.1376
11:32:34
6.1910
14.3976
11:32:30
6.1930
27.0784
11:32:25
6.1910
27.2912
11:32:21
6.1930
38.2656
11:32:16
6.1930
4.6264
11:32:12
6.1980
47.9780
11:32:08
6.2000
62.1524
11:32:03
6.2040
76.3404
11:31:59
6.2020
46.3752
11:31:55
6.2060
24.2636
11:31:50
6.2100
24.0496
11:31:46
6.2120
65.3348
11:31:41
6.2110
28.7772
11:31:37
6.2080
108.7744
11:31:32
6.2060
3.9532
11:31:28
6.2040
6.9568
11:31:23
6.1990
6.7552
11:31:19
6.2000
136.1952
11:31:14
6.1980
64.6328
11:31:10
6.2030
83.3236
11:31:06
6.2050
173.8532
11:31:01
6.2060
5.7612
11:30:57
6.2060
7.7864
11:30:53
6.2060
46.5404
11:30:49
6.2050
54.3224
11:30:45
6.2050
241.3792
11:30:40
6.2020
16.9712
11:30:36
6.2040
3.2168
11:30:32
6.2050
4.4236
11:30:28
6.2050
18.7984
11:30:23
6.2040
6.9068
11:30:19
6.2040
200.3096
11:30:14
6.2000
71.7040
11:30:10
6.1940
241.9076
11:30:06
6.1890
86.9772
11:30:02
6.1840
62.1936
11:29:57
6.1860
0.8372
11:29:53
6.1870
67.6724
11:29:45
6.1890
44.9384
11:29:40
6.1880
697.7872
11:29:36
6.1900
42.8020
11:29:32
6.1950
45.1984
11:29:28
6.1990
9.6400
11:29:23
6.1950
59.6204
11:29:14
6.1980
1.3380
11:29:10
6.1970
25.7700
11:29:06
6.1990
83.6608
11:29:01
6.1980
3.1860
11:28:57
6.1990
0.7624
11:28:49
6.2000
53.6228
11:28:44
6.1970
10.5556
11:28:40
6.1980
189.9476
11:28:36
6.1960
65.9324
11:28:31
6.2010
45.6480
11:28:27
6.2050
7.3000
11:28:23
6.2040
1.1640
11:28:19
6.2050
11.0448
11:28:15
6.2050
72.2140
11:28:10
6.2020
180.9160
11:28:02
6.1950
2.4864
11:27:57
6.1940
6.9844
11:27:53
6.1960
6.6472
11:27:49
6.1900
36.9476
11:27:44
6.1910
2.5784
11:27:36
6.1940
56.7244
11:27:31
6.1900
118.7392
11:27:27
6.1890
21.1476
11:27:23
6.1910
83.1988
11:27:19
6.1930
42.8908
11:27:14
6.1940
34.3968
11:27:10
6.1910
10.0836
11:27:05
6.1890
8.6172
11:27:01
6.1910
45.7872
11:26:57
6.1890
59.5232
11:26:53
6.1960
61.0296
11:26:48
6.1970
242.2868
切换至币币交易