DOT/USDT
6.611
≈ 6.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.7650
6,809.8833
199K
6.7610
8,384.1098
192K
6.7580
7,527.7891
184K
6.7490
4,178.5103
176K
6.7430
3,920.6063
172K
6.7360
3,589.7800
168K
6.7340
7,199.3417
164K
6.7310
8,469.1198
157K
6.7290
7,117.9988
149K
6.7240
3,937.4363
142K
6.7210
5,384.3622
138K
6.7180
5,667.3700
132K
6.7100
2,605.5115
127K
6.7050
8,332.1511
124K
6.6960
7,768.2865
116K
6.6940
2,258.4240
108K
6.6920
2,957.0771
106K
6.6900
3,651.3070
103K
6.6890
4,283.0150
99K
6.6850
2,346.3907
95K
6.6830
3,980.8278
92K
6.6800
4,208.8545
88K
6.6790
3,986.5953
84K
6.6780
2,869.8859
80K
6.6750
3,898.1263
77K
6.6740
3,943.0278
73K
6.6700
4,017.1912
70K
6.6670
3,138.2118
65K
6.6640
2,410.4807
62K
6.6600
3,495.5038
60K
6.6580
3,137.1547
56K
6.6540
4,399.7161
53K
6.6510
4,346.9773
49K
6.6500
4,485.7258
45K
6.6470
4,415.8806
40K
6.6460
3,759.2869
36K
6.6420
2,927.1985
32K
6.6380
3,480.7707
29K
6.6350
2,532.7698
26K
6.6330
3,768.0906
23K
6.6310
3,144.9863
19K
6.6280
3,018.7498
16K
6.6270
2,957.9117
13K
6.6250
4,193.0143
10K
6.6230
4,257.4110
6K
6.6220
463.2115
2K
6.6170
586.0065
1K
6.6130
578.7732
578.7732
6.611≈ 6.61
+ 0.00%
6.6090
494.4862
494.4862
6.6040
486.4121
980.8983
6.5980
553.4491
2K
6.5960
3,593.9507
5K
6.5930
3,898.3503
9K
6.5900
4,510.8395
14K
6.5880
2,568.5074
16K
6.5840
4,048.3197
20K
6.5810
2,321.7120
22K
6.5780
2,718.9316
25K
6.5740
4,371.2989
30K
6.5690
2,441.6966
32K
6.5640
3,917.1372
36K
6.5620
4,201.3243
40K
6.5580
3,999.5321
44K
6.5560
2,312.2173
46K
6.5520
3,138.1828
50K
6.5470
2,786.2599
52K
6.5440
2,413.9600
55K
6.5390
3,843.6911
59K
6.5350
2,880.1918
62K
6.5310
4,132.4831
66K
6.5260
4,004.3356
70K
6.5240
2,541.2941
72K
6.5200
3,086.2041
75K
6.5180
4,074.2587
79K
6.5160
4,414.2497
84K
6.5120
2,315.1808
86K
6.5090
2,330.5507
88K
6.5040
2,443.1791
91K
6.5020
3,852.6096
95K
6.4990
4,401.3217
99K
6.4960
4,278.6995
103K
6.4930
8,300.5019
112K
6.4830
6,206.1718
118K
6.4770
5,496.8524
123K
6.4680
5,745.2761
129K
6.4640
3,835.5390
133K
6.4600
5,497.4595
138K
6.4540
8,144.4540
147K
6.4510
2,803.6171
149K
6.4470
8,718.3236
158K
6.4440
7,512.9292
166K
6.4360
3,935.9083
170K
6.4290
4,675.4272
174K
6.4190
9,046.0116
183K
6.4150
5,969.8781
189K
6.4100
5,804.6071
195K
3.6720
508.6876
196K
3.6690
82.7348
196K
3.6650
822.6093
196K
3.6640
233.7921
197K
3.6630
171.7567
197K
3.6620
341.2058
197K
3.6610
812.6856
198K
3.6580
82.6437
198K
3.6570
90.7754
198K
3.6560
892.1073
199K
3.6550
1,194.1378
200K
3.6540
740.6940
201K
3.6530
356.2905
201K
3.6510
143.3953
202K
3.6500
1,266.2647
203K
3.6480
947.3645
204K
3.6470
209.1829
204K
3.6460
388.2896
204K
3.6450
1,586.9162
206K
3.6440
500.2945
206K
3.6430
980.3325
207K
3.6420
143.4539
208K
3.6390
1,149.5223
209K
3.6380
445.0069
209K
3.6370
457.0959
210K
3.6360
393.4271
210K
3.6350
249.0579
210K
3.6330
798.8965
211K
3.6320
620.6923
212K
3.6310
1,550.2343
213K
3.6290
360.4037
214K
3.6280
286.5716
214K
3.6260
525.7016
214K
3.6240
87.3601
214K
3.6230
391.9037
215K
3.6210
448.3780
215K
3.6180
478.8125
216K
3.6170
70.8787
216K
3.6150
394.2714
216K
3.6140
813.0384
217K
3.6130
406.5834
217K
3.6120
415.1525
218K
3.6100
1,581.0062
219K
3.6090
71.7569
220K
3.6070
759.7399
220K
3.6060
591.8232
221K
3.6040
169.6298
221K
3.6030
739.2876
222K
3.6010
431.5251
222K
3.5990
1,197.5203
223K
3.5960
348.2839
224K
3.5940
530.1449
224K
价格
数量 (DOT)
累计 (DOT)
6.7650
6,809.8833
199K
6.7610
8,384.1098
192K
6.7580
7,527.7891
184K
6.7490
4,178.5103
176K
6.7430
3,920.6063
172K
6.7360
3,589.7800
168K
6.7340
7,199.3417
164K
6.7310
8,469.1198
157K
6.7290
7,117.9988
149K
6.7240
3,937.4363
142K
6.7210
5,384.3622
138K
6.7180
5,667.3700
132K
6.7100
2,605.5115
127K
6.7050
8,332.1511
124K
6.6960
7,768.2865
116K
6.6940
2,258.4240
108K
6.6920
2,957.0771
106K
6.6900
3,651.3070
103K
6.6890
4,283.0150
99K
6.6850
2,346.3907
95K
6.6830
3,980.8278
92K
6.6800
4,208.8545
88K
6.6790
3,986.5953
84K
6.6780
2,869.8859
80K
6.6750
3,898.1263
77K
6.6740
3,943.0278
73K
6.6700
4,017.1912
70K
6.6670
3,138.2118
65K
6.6640
2,410.4807
62K
6.6600
3,495.5038
60K
6.6580
3,137.1547
56K
6.6540
4,399.7161
53K
6.6510
4,346.9773
49K
6.6500
4,485.7258
45K
6.6470
4,415.8806
40K
6.6460
3,759.2869
36K
6.6420
2,927.1985
32K
6.6380
3,480.7707
29K
6.6350
2,532.7698
26K
6.6330
3,768.0906
23K
6.6310
3,144.9863
19K
6.6280
3,018.7498
16K
6.6270
2,957.9117
13K
6.6250
4,193.0143
10K
6.6230
4,257.4110
6K
6.6220
463.2115
2K
6.6170
586.0065
1K
6.6130
578.7732
578.7732
6.611≈ 6.61
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.611≈ 6.61
+ 0.00%
6.6090
494.4862
494.4862
6.6040
486.4121
980.8983
6.5980
553.4491
2K
6.5960
3,593.9507
5K
6.5930
3,898.3503
9K
6.5900
4,510.8395
14K
6.5880
2,568.5074
16K
6.5840
4,048.3197
20K
6.5810
2,321.7120
22K
6.5780
2,718.9316
25K
6.5740
4,371.2989
30K
6.5690
2,441.6966
32K
6.5640
3,917.1372
36K
6.5620
4,201.3243
40K
6.5580
3,999.5321
44K
6.5560
2,312.2173
46K
6.5520
3,138.1828
50K
6.5470
2,786.2599
52K
6.5440
2,413.9600
55K
6.5390
3,843.6911
59K
6.5350
2,880.1918
62K
6.5310
4,132.4831
66K
6.5260
4,004.3356
70K
6.5240
2,541.2941
72K
6.5200
3,086.2041
75K
6.5180
4,074.2587
79K
6.5160
4,414.2497
84K
6.5120
2,315.1808
86K
6.5090
2,330.5507
88K
6.5040
2,443.1791
91K
6.5020
3,852.6096
95K
6.4990
4,401.3217
99K
6.4960
4,278.6995
103K
6.4930
8,300.5019
112K
6.4830
6,206.1718
118K
6.4770
5,496.8524
123K
6.4680
5,745.2761
129K
6.4640
3,835.5390
133K
6.4600
5,497.4595
138K
6.4540
8,144.4540
147K
6.4510
2,803.6171
149K
6.4470
8,718.3236
158K
6.4440
7,512.9292
166K
6.4360
3,935.9083
170K
6.4290
4,675.4272
174K
6.4190
9,046.0116
183K
6.4150
5,969.8781
189K
6.4100
5,804.6071
195K
3.6720
508.6876
196K
3.6690
82.7348
196K
3.6650
822.6093
196K
3.6640
233.7921
197K
3.6630
171.7567
197K
3.6620
341.2058
197K
3.6610
812.6856
198K
3.6580
82.6437
198K
3.6570
90.7754
198K
3.6560
892.1073
199K
3.6550
1,194.1378
200K
3.6540
740.6940
201K
3.6530
356.2905
201K
3.6510
143.3953
202K
3.6500
1,266.2647
203K
3.6480
947.3645
204K
3.6470
209.1829
204K
3.6460
388.2896
204K
3.6450
1,586.9162
206K
3.6440
500.2945
206K
3.6430
980.3325
207K
3.6420
143.4539
208K
3.6390
1,149.5223
209K
3.6380
445.0069
209K
3.6370
457.0959
210K
3.6360
393.4271
210K
3.6350
249.0579
210K
3.6330
798.8965
211K
3.6320
620.6923
212K
3.6310
1,550.2343
213K
3.6290
360.4037
214K
3.6280
286.5716
214K
3.6260
525.7016
214K
3.6240
87.3601
214K
3.6230
391.9037
215K
3.6210
448.3780
215K
3.6180
478.8125
216K
3.6170
70.8787
216K
3.6150
394.2714
216K
3.6140
813.0384
217K
3.6130
406.5834
217K
3.6120
415.1525
218K
3.6100
1,581.0062
219K
3.6090
71.7569
220K
3.6070
759.7399
220K
3.6060
591.8232
221K
3.6040
169.6298
221K
3.6030
739.2876
222K
3.6010
431.5251
222K
3.5990
1,197.5203
223K
3.5960
348.2839
224K
3.5940
530.1449
224K
最新成交
时间
价格(USDT)
数量(DOT)
14:57:51
6.6110
2.9252
14:57:46
6.6120
245.1772
14:57:46
6.6150
1.8044
14:57:42
6.6170
1.7412
14:57:34
6.6160
2.0000
14:57:25
6.6170
2.9288
14:57:08
6.6160
5.3816
14:56:43
6.6190
0.8092
14:56:26
6.6190
5.4616
14:56:05
6.6180
6.1624
14:55:56
6.6190
15.9596
14:55:48
6.6170
0.5360
14:55:40
6.6180
46.4428
14:55:27
6.6160
6.0952
14:55:23
6.6180
9.1844
14:55:19
6.6190
0.8912
14:55:15
6.6190
4.8564
14:55:06
6.6190
2.2164
14:54:53
6.6180
52.0284
14:54:37
6.6170
7.0404
14:54:28
6.6170
3.6736
14:54:20
6.6150
2.4104
14:54:03
6.6160
0.5704
14:53:59
6.6160
7.2496
14:53:54
6.6160
2.7520
14:53:46
6.6160
10.2248
14:53:38
6.6170
3.8676
14:53:25
6.6160
3.7548
14:53:17
6.6130
5.4588
14:53:12
6.6130
1.4800
14:53:08
6.6130
12.9064
14:53:05
6.6130
1.5556
14:52:54
6.6120
23.1036
14:52:42
6.6110
0.7264
14:52:32
6.6110
4.2140
14:52:28
6.6110
61.9460
14:52:28
6.6110
3.9424
14:52:28
6.6110
1.5708
14:52:20
6.6110
1.1788
14:52:20
6.6110
2.7636
14:52:16
6.6110
2.7496
14:52:11
6.6110
5.5132
14:52:03
6.6130
0.6044
14:51:58
6.6140
20.5268
14:51:49
6.6150
4.6788
14:51:45
6.6150
4.9096
14:51:41
6.6150
5.7052
14:51:37
6.6150
52.2784
14:51:29
6.6130
9.0180
14:51:20
6.6130
8.2812
14:51:16
6.6100
18.4392
14:51:12
6.6080
5.1716
14:51:08
6.6060
5.1584
14:51:03
6.6070
3.0304
14:50:59
6.6080
15.7208
14:50:55
6.6090
36.6328
14:50:50
6.6080
4.0280
14:50:46
6.6080
6.6256
14:50:42
6.6070
11.6500
14:50:38
6.6080
4.0808
14:50:34
6.6060
3.0272
14:50:29
6.6070
3.4436
14:50:25
6.6100
5.9532
14:50:17
6.6090
18.7872
14:50:12
6.6080
5.8284
14:50:05
6.6110
2.5884
14:49:59
6.6110
6.0500
14:49:54
6.6090
8.1776
14:49:50
6.6080
23.7116
14:49:46
6.6060
7.9192
14:49:42
6.6050
8.6660
14:49:42
6.6050
2.9968
14:49:33
6.6050
15.2408
14:49:29
6.6050
18.2376
14:49:29
6.6070
7.9204
14:49:29
6.6070
8.4652
14:49:24
6.6070
1.1992
14:49:24
6.6070
6.7212
14:49:20
6.6070
9.6644
14:49:16
6.6070
10.6368
14:49:16
6.6070
16.3856
14:49:12
6.6070
16.3856
14:49:12
6.6090
0.6272
14:49:08
6.6090
2.9560
14:49:08
6.6090
0.6272
14:49:03
6.6090
0.0444
14:49:03
6.6090
0.6272
14:48:59
6.6090
0.6272
14:48:55
6.6110
32.9348
14:48:50
6.6110
9.6140
14:48:46
6.6120
5.4572
14:48:42
6.6100
0.5208
14:48:34
6.6100
12.9664
14:48:30
6.6090
20.1816
14:48:25
6.6090
4.7396
14:48:21
6.6090
4.1804
14:48:17
6.6090
14.8256
14:48:09
6.6110
5.8476
14:48:04
6.6110
16.2132
14:47:56
6.6090
6.6672
切换至币币交易