DATA/USDT
0.0358
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0373
3,674.9000
443K
0.0372
2,847.5000
439K
0.0371
18,709.2000
436K
0.0371
13,526.4000
417K
0.0370
4,069.8000
404K
0.0370
3,907.7000
400K
0.0370
18,067.9000
396K
0.0370
19,329.0000
378K
0.0369
15,628.5000
358K
0.0368
11,594.5000
343K
0.0367
18,601.4000
331K
0.0367
9,965.3000
313K
0.0367
9,823.9000
303K
0.0366
6,622.7000
293K
0.0366
19,977.5000
286K
0.0365
20,152.6000
266K
0.0365
15,293.5000
246K
0.0364
3,986.9000
231K
0.0364
3,372.7000
227K
0.0363
6,828.0000
223K
0.0363
1,976.2000
217K
0.0363
3,057.6000
215K
0.0363
4,326.1000
212K
0.0363
3,185.1000
207K
0.0363
8,691.9000
204K
0.0362
6,160.4000
195K
0.0362
3,199.2000
189K
0.0362
7,373.7000
186K
0.0362
6,243.8000
179K
0.0362
7,762.8000
172K
0.0362
3,075.8000
165K
0.0362
7,394.3000
162K
0.0362
8,089.7000
154K
0.0362
5,984.3000
146K
0.0361
2,590.2000
140K
0.0361
3,549.0000
138K
0.0361
7,013.2000
134K
0.0361
5,402.3000
127K
0.0361
9,808.5000
122K
0.0361
5,232.4000
112K
0.0360
9,828.8000
107K
0.0360
8,309.8000
97K
0.0360
7,173.5000
88K
0.0360
4,475.8000
81K
0.0360
8,909.9000
77K
0.0360
7,652.4000
68K
0.0360
4,442.2000
60K
0.0359
5,613.8000
56K
0.0359
1,753.3000
50K
0.0359
2,265.8000
48K
0.0359
9,828.0000
46K
0.0359
1,878.5000
36K
0.0359
4,109.1000
34K
0.0359
7,286.7000
30K
0.0358
3,720.8000
23K
0.0358
1,561.0000
19K
0.0358
6,389.1000
18K
0.0358
2,315.2000
11K
0.0358
8,991.1000
9K
0.0358≈ 0.03
+ 0.00%
0.0358
7,215.5000
7K
0.0358
8,967.5000
16K
0.0357
7,407.5000
24K
0.0357
2,499.9000
26K
0.0357
7,210.1000
33K
0.0357
7,205.0000
41K
0.0357
9,153.5000
50K
0.0357
2,973.5000
53K
0.0357
2,054.6000
55K
0.0356
10,161.6000
65K
0.0356
9,491.4000
74K
0.0356
10,213.5000
85K
0.0356
6,384.3000
91K
0.0356
3,981.6000
95K
0.0356
10,260.9000
105K
0.0355
5,519.7000
111K
0.0355
7,941.6000
119K
0.0355
5,201.7000
124K
0.0355
6,315.4000
130K
0.0355
4,398.6000
135K
0.0355
8,328.0000
143K
0.0354
1,697.0000
145K
0.0354
1,954.9000
147K
0.0354
8,845.3000
155K
0.0354
1,950.3000
157K
0.0354
7,446.2000
165K
0.0353
5,474.7000
170K
0.0353
2,171.4000
172K
0.0353
5,738.7000
178K
0.0353
8,079.2000
186K
0.0353
2,219.0000
188K
0.0353
10,527.7000
199K
0.0352
6,947.6000
206K
0.0352
7,099.2000
213K
0.0352
7,526.7000
221K
0.0352
8,114.8000
229K
0.0352
9,114.6000
238K
0.0352
1,752.9000
240K
0.0351
2,712.0000
242K
0.0351
8,142.8000
250K
0.0351
6,885.1000
257K
0.0351
4,342.0000
262K
0.0351
9,232.8000
271K
0.0350
4,754.3000
276K
0.0350
7,063.5000
283K
0.0350
7,797.5000
290K
0.0350
6,160.1000
297K
0.0350
9,904.8000
307K
0.0350
5,242.5000
312K
0.0349
1,633.3000
313K
0.0349
8,392.6000
322K
0.0349
8,616.5000
330K
0.0349
6,945.9000
337K
0.0349
6,561.2000
344K
0.0349
8,506.1000
352K
0.0349
6,690.3000
359K
0.0348
3,162.6000
362K
0.0348
6,103.7000
368K
0.0348
6,995.0000
375K
0.0348
5,173.9000
381K
0.0348
10,500.6000
391K
0.0348
16,400.6000
407K
0.0347
17,555.7000
425K
0.0347
3,695.9000
429K
0.0346
14,652.0000
443K
0.0346
22,622.0000
466K
0.0346
19,294.4000
485K
0.0345
8,120.1000
493K
0.0345
10,849.2000
504K
0.0344
28,880.4000
533K
0.0344
20,632.6000
554K
0.0344
8,642.0000
562K
0.0343
22,757.0000
585K
0.0343
7,989.2000
593K
0.0342
3,054.0000
596K
0.0342
26,305.9000
623K
0.0341
22,695.9000
645K
0.0341
13,446.2000
659K
0.0341
25,984.6000
685K
0.0340
13,648.8000
698K
0.0340
12,328.6000
711K
0.0340
16,713.3000
727K
0.0339
16,519.1000
744K
0.0339
23,902.5000
768K
0.0339
20,844.3000
789K
0.0337
23,937.4000
813K
0.0337
21,351.4000
834K
0.0336
16,040.3000
850K
0.0336
14,086.9000
864K
0.0335
14,755.2000
879K
0.0010
100.0000
879K
0.0001
10,000.0000
889K
0.0{4}6
16,666.6000
906K
0.0{4}1
250,000.000
1M
价格
数量 (DATA)
累计 (DATA)
0.0373
3,674.9000
443K
0.0372
2,847.5000
439K
0.0371
18,709.2000
436K
0.0371
13,526.4000
417K
0.0370
4,069.8000
404K
0.0370
3,907.7000
400K
0.0370
18,067.9000
396K
0.0370
19,329.0000
378K
0.0369
15,628.5000
358K
0.0368
11,594.5000
343K
0.0367
18,601.4000
331K
0.0367
9,965.3000
313K
0.0367
9,823.9000
303K
0.0366
6,622.7000
293K
0.0366
19,977.5000
286K
0.0365
20,152.6000
266K
0.0365
15,293.5000
246K
0.0364
3,986.9000
231K
0.0364
3,372.7000
227K
0.0363
6,828.0000
223K
0.0363
1,976.2000
217K
0.0363
3,057.6000
215K
0.0363
4,326.1000
212K
0.0363
3,185.1000
207K
0.0363
8,691.9000
204K
0.0362
6,160.4000
195K
0.0362
3,199.2000
189K
0.0362
7,373.7000
186K
0.0362
6,243.8000
179K
0.0362
7,762.8000
172K
0.0362
3,075.8000
165K
0.0362
7,394.3000
162K
0.0362
8,089.7000
154K
0.0362
5,984.3000
146K
0.0361
2,590.2000
140K
0.0361
3,549.0000
138K
0.0361
7,013.2000
134K
0.0361
5,402.3000
127K
0.0361
9,808.5000
122K
0.0361
5,232.4000
112K
0.0360
9,828.8000
107K
0.0360
8,309.8000
97K
0.0360
7,173.5000
88K
0.0360
4,475.8000
81K
0.0360
8,909.9000
77K
0.0360
7,652.4000
68K
0.0360
4,442.2000
60K
0.0359
5,613.8000
56K
0.0359
1,753.3000
50K
0.0359
2,265.8000
48K
0.0359
9,828.0000
46K
0.0359
1,878.5000
36K
0.0359
4,109.1000
34K
0.0359
7,286.7000
30K
0.0358
3,720.8000
23K
0.0358
1,561.0000
19K
0.0358
6,389.1000
18K
0.0358
2,315.2000
11K
0.0358
8,991.1000
9K
0.0358≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
7,215.5000
7K
0.0358
8,967.5000
16K
0.0357
7,407.5000
24K
0.0357
2,499.9000
26K
0.0357
7,210.1000
33K
0.0357
7,205.0000
41K
0.0357
9,153.5000
50K
0.0357
2,973.5000
53K
0.0357
2,054.6000
55K
0.0356
10,161.6000
65K
0.0356
9,491.4000
74K
0.0356
10,213.5000
85K
0.0356
6,384.3000
91K
0.0356
3,981.6000
95K
0.0356
10,260.9000
105K
0.0355
5,519.7000
111K
0.0355
7,941.6000
119K
0.0355
5,201.7000
124K
0.0355
6,315.4000
130K
0.0355
4,398.6000
135K
0.0355
8,328.0000
143K
0.0354
1,697.0000
145K
0.0354
1,954.9000
147K
0.0354
8,845.3000
155K
0.0354
1,950.3000
157K
0.0354
7,446.2000
165K
0.0353
5,474.7000
170K
0.0353
2,171.4000
172K
0.0353
5,738.7000
178K
0.0353
8,079.2000
186K
0.0353
2,219.0000
188K
0.0353
10,527.7000
199K
0.0352
6,947.6000
206K
0.0352
7,099.2000
213K
0.0352
7,526.7000
221K
0.0352
8,114.8000
229K
0.0352
9,114.6000
238K
0.0352
1,752.9000
240K
0.0351
2,712.0000
242K
0.0351
8,142.8000
250K
0.0351
6,885.1000
257K
0.0351
4,342.0000
262K
0.0351
9,232.8000
271K
0.0350
4,754.3000
276K
0.0350
7,063.5000
283K
0.0350
7,797.5000
290K
0.0350
6,160.1000
297K
0.0350
9,904.8000
307K
0.0350
5,242.5000
312K
0.0349
1,633.3000
313K
0.0349
8,392.6000
322K
0.0349
8,616.5000
330K
0.0349
6,945.9000
337K
0.0349
6,561.2000
344K
0.0349
8,506.1000
352K
0.0349
6,690.3000
359K
0.0348
3,162.6000
362K
0.0348
6,103.7000
368K
0.0348
6,995.0000
375K
0.0348
5,173.9000
381K
0.0348
10,500.6000
391K
0.0348
16,400.6000
407K
0.0347
17,555.7000
425K
0.0347
3,695.9000
429K
0.0346
14,652.0000
443K
0.0346
22,622.0000
466K
0.0346
19,294.4000
485K
0.0345
8,120.1000
493K
0.0345
10,849.2000
504K
0.0344
28,880.4000
533K
0.0344
20,632.6000
554K
0.0344
8,642.0000
562K
0.0343
22,757.0000
585K
0.0343
7,989.2000
593K
0.0342
3,054.0000
596K
0.0342
26,305.9000
623K
0.0341
22,695.9000
645K
0.0341
13,446.2000
659K
0.0341
25,984.6000
685K
0.0340
13,648.8000
698K
0.0340
12,328.6000
711K
0.0340
16,713.3000
727K
0.0339
16,519.1000
744K
0.0339
23,902.5000
768K
0.0339
20,844.3000
789K
0.0337
23,937.4000
813K
0.0337
21,351.4000
834K
0.0336
16,040.3000
850K
0.0336
14,086.9000
864K
0.0335
14,755.2000
879K
0.0010
100.0000
879K
0.0001
10,000.0000
889K
0.0{4}6
16,666.6000
906K
0.0{4}1
250,000.0000
1M
最新成交
时间
价格(USDT)
数量(DATA)
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
18:16:30
0.0355
263.9000
18:16:17
0.0356
220.8000
切换至币币交易