DATA/USDT
0.0401
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0419
15,377.1000
378K
0.0418
2,847.2000
362K
0.0417
7,580.2000
360K
0.0416
4,017.4000
352K
0.0416
12,393.8000
348K
0.0415
7,471.3000
336K
0.0414
11,427.7000
328K
0.0414
19,831.9000
317K
0.0412
13,393.8000
297K
0.0412
15,211.8000
284K
0.0411
2,836.4000
268K
0.0410
5,032.5000
265K
0.0410
15,018.9000
260K
0.0409
15,399.0000
245K
0.0408
5,724.3000
230K
0.0407
5,279.2000
224K
0.0407
7,358.9000
219K
0.0407
5,891.4000
212K
0.0406
5,971.5000
206K
0.0406
2,100.0000
200K
0.0406
6,178.3000
198K
0.0406
3,329.7000
192K
0.0406
7,747.8000
188K
0.0406
7,784.6000
180K
0.0406
2,850.7000
173K
0.0405
1,333.9000
170K
0.0405
4,132.7000
168K
0.0405
1,545.5000
164K
0.0405
5,791.8000
163K
0.0405
2,342.2000
157K
0.0405
9,214.4000
155K
0.0404
9,236.1000
145K
0.0404
3,879.4000
136K
0.0404
1,964.0000
132K
0.0404
8,289.8000
130K
0.0404
9,153.0000
122K
0.0404
9,139.1000
113K
0.0403
2,694.4000
104K
0.0403
2,941.6000
101K
0.0403
7,005.0000
98K
0.0403
8,288.2000
91K
0.0403
4,613.2000
83K
0.0402
5,123.7000
78K
0.0402
7,591.6000
73K
0.0402
8,556.9000
66K
0.0402
7,923.4000
57K
0.0402
2,331.0000
49K
0.0402
7,158.9000
47K
0.0402
3,174.4000
40K
0.0402
4,051.8000
36K
0.0401
6,149.5000
32K
0.0401
5,477.0000
26K
0.0401
4,709.1000
21K
0.0401
8,880.9000
16K
0.0401
7,098.4000
7K
0.0401≈ 0.04
+ 0.00%
0.0401
6,068.3000
6K
0.0401
1,544.6000
8K
0.0400
2,055.2000
10K
0.0400
4,348.5000
14K
0.0400
5,955.1000
20K
0.0400
2,125.0000
22K
0.0400
1,930.1000
24K
0.0399
3,914.5000
28K
0.0399
1,868.3000
30K
0.0399
6,826.0000
37K
0.0399
2,140.9000
39K
0.0399
2,690.9000
41K
0.0398
1,661.6000
43K
0.0398
7,446.7000
51K
0.0398
7,746.1000
58K
0.0397
5,836.8000
64K
0.0397
1,812.2000
66K
0.0397
4,347.9000
70K
0.0397
4,365.6000
75K
0.0396
9,439.3000
84K
0.0396
8,722.3000
93K
0.0396
1,662.9000
95K
0.0395
4,678.5000
99K
0.0395
2,158.5000
101K
0.0395
8,800.6000
110K
0.0395
9,332.3000
119K
0.0394
9,468.5000
129K
0.0394
8,096.7000
137K
0.0394
3,234.0000
140K
0.0394
7,524.1000
148K
0.0393
3,243.5000
151K
0.0393
9,226.0000
160K
0.0393
7,990.2000
168K
0.0393
7,324.8000
176K
0.0392
7,764.0000
183K
0.0392
2,006.3000
185K
0.0392
3,405.4000
189K
0.0392
9,207.5000
198K
0.0391
3,324.0000
201K
0.0391
6,790.6000
208K
0.0390
12,372.2000
220K
0.0389
25,649.1000
246K
0.0388
6,792.3000
253K
0.0388
9,529.9000
262K
0.0387
22,016.4000
284K
0.0385
11,739.7000
296K
0.0385
22,365.5000
319K
0.0384
3,338.2000
322K
0.0383
4,622.7000
327K
0.0382
18,409.8000
345K
0.0381
17,992.9000
363K
0.0380
17,141.8000
380K
0.0379
9,473.4000
390K
0.0378
13,910.1000
403K
0.0377
22,230.3000
426K
0.0010
100.0000
426K
0.0001
10,000.0000
436K
0.0{4}6
16,666.6000
452K
0.0{4}1
250,000.000
702K
价格
数量 (DATA)
累计 (DATA)
0.0419
15,377.1000
378K
0.0418
2,847.2000
362K
0.0417
7,580.2000
360K
0.0416
4,017.4000
352K
0.0416
12,393.8000
348K
0.0415
7,471.3000
336K
0.0414
11,427.7000
328K
0.0414
19,831.9000
317K
0.0412
13,393.8000
297K
0.0412
15,211.8000
284K
0.0411
2,836.4000
268K
0.0410
5,032.5000
265K
0.0410
15,018.9000
260K
0.0409
15,399.0000
245K
0.0408
5,724.3000
230K
0.0407
5,279.2000
224K
0.0407
7,358.9000
219K
0.0407
5,891.4000
212K
0.0406
5,971.5000
206K
0.0406
2,100.0000
200K
0.0406
6,178.3000
198K
0.0406
3,329.7000
192K
0.0406
7,747.8000
188K
0.0406
7,784.6000
180K
0.0406
2,850.7000
173K
0.0405
1,333.9000
170K
0.0405
4,132.7000
168K
0.0405
1,545.5000
164K
0.0405
5,791.8000
163K
0.0405
2,342.2000
157K
0.0405
9,214.4000
155K
0.0404
9,236.1000
145K
0.0404
3,879.4000
136K
0.0404
1,964.0000
132K
0.0404
8,289.8000
130K
0.0404
9,153.0000
122K
0.0404
9,139.1000
113K
0.0403
2,694.4000
104K
0.0403
2,941.6000
101K
0.0403
7,005.0000
98K
0.0403
8,288.2000
91K
0.0403
4,613.2000
83K
0.0402
5,123.7000
78K
0.0402
7,591.6000
73K
0.0402
8,556.9000
66K
0.0402
7,923.4000
57K
0.0402
2,331.0000
49K
0.0402
7,158.9000
47K
0.0402
3,174.4000
40K
0.0402
4,051.8000
36K
0.0401
6,149.5000
32K
0.0401
5,477.0000
26K
0.0401
4,709.1000
21K
0.0401
8,880.9000
16K
0.0401
7,098.4000
7K
0.0401≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0401≈ 0.04
+ 0.00%
0.0401
6,068.3000
6K
0.0401
1,544.6000
8K
0.0400
2,055.2000
10K
0.0400
4,348.5000
14K
0.0400
5,955.1000
20K
0.0400
2,125.0000
22K
0.0400
1,930.1000
24K
0.0399
3,914.5000
28K
0.0399
1,868.3000
30K
0.0399
6,826.0000
37K
0.0399
2,140.9000
39K
0.0399
2,690.9000
41K
0.0398
1,661.6000
43K
0.0398
7,446.7000
51K
0.0398
7,746.1000
58K
0.0397
5,836.8000
64K
0.0397
1,812.2000
66K
0.0397
4,347.9000
70K
0.0397
4,365.6000
75K
0.0396
9,439.3000
84K
0.0396
8,722.3000
93K
0.0396
1,662.9000
95K
0.0395
4,678.5000
99K
0.0395
2,158.5000
101K
0.0395
8,800.6000
110K
0.0395
9,332.3000
119K
0.0394
9,468.5000
129K
0.0394
8,096.7000
137K
0.0394
3,234.0000
140K
0.0394
7,524.1000
148K
0.0393
3,243.5000
151K
0.0393
9,226.0000
160K
0.0393
7,990.2000
168K
0.0393
7,324.8000
176K
0.0392
7,764.0000
183K
0.0392
2,006.3000
185K
0.0392
3,405.4000
189K
0.0392
9,207.5000
198K
0.0391
3,324.0000
201K
0.0391
6,790.6000
208K
0.0390
12,372.2000
220K
0.0389
25,649.1000
246K
0.0388
6,792.3000
253K
0.0388
9,529.9000
262K
0.0387
22,016.4000
284K
0.0385
11,739.7000
296K
0.0385
22,365.5000
319K
0.0384
3,338.2000
322K
0.0383
4,622.7000
327K
0.0382
18,409.8000
345K
0.0381
17,992.9000
363K
0.0380
17,141.8000
380K
0.0379
9,473.4000
390K
0.0378
13,910.1000
403K
0.0377
22,230.3000
426K
0.0010
100.0000
426K
0.0001
10,000.0000
436K
0.0{4}6
16,666.6000
452K
0.0{4}1
250,000.0000
702K
最新成交
时间
价格(USDT)
数量(DATA)
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
10:35:17
0.0399
192.9000
10:34:22
0.0400
582.8000
10:34:04
0.0401
434.8000
10:31:32
0.0401
237.9000
10:31:14
0.0401
402.3000
10:27:29
0.0401
193.8000
10:27:25
0.0401
193.8000
10:26:13
0.0401
280.3000
10:23:42
0.0401
773.6000
10:23:25
0.0401
606.4000
10:23:21
0.0401
606.4000
10:21:43
0.0401
220.9000
10:18:45
0.0401
260.5000
10:17:42
0.0401
190.5000
10:14:19
0.0400
240.3000
10:10:26
0.0399
249.0000
10:06:16
0.0399
258.0000
10:06:08
0.0399
672.0000
10:03:33
0.0398
277.0000
10:03:33
0.0398
506.9000
10:01:13
0.0398
230.3000
09:56:57
0.0399
345.4000
09:56:23
0.0399
382.9000
09:56:23
0.0399
287.9000
09:54:53
0.0399
218.1000
09:54:49
0.0399
195.0000
09:50:33
0.0399
205.4000
09:47:28
0.0398
214.7000
09:47:11
0.0398
333.2000
09:45:03
0.0398
519.6000
09:44:39
0.0398
198.8000
09:44:31
0.0398
198.8000
09:42:24
0.0398
194.1000
09:41:03
0.0398
2,814.0000
09:41:03
0.0398
1,235.0000
09:40:00
0.0398
236.4000
09:39:05
0.0398
190.7000
09:38:39
0.0398
292.2000
09:38:35
0.0398
208.5000
09:37:13
0.0397
193.4000
09:32:12
0.0397
191.5000
09:30:13
0.0397
198.3000
09:28:01
0.0396
192.1000
切换至币币交易