DATA/USDT
0.0438
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0454
10,182.3000
355K
0.0454
14,545.7000
345K
0.0453
3,840.9000
330K
0.0452
15,233.2000
326K
0.0452
3,178.5000
311K
0.0451
10,621.3000
308K
0.0451
2,421.4000
297K
0.0450
19,717.1000
295K
0.0450
12,900.4000
275K
0.0449
1,840.8000
262K
0.0448
12,046.8000
260K
0.0447
21,264.9000
248K
0.0446
21,095.2000
227K
0.0446
17,352.8000
206K
0.0445
14,704.5000
188K
0.0444
4,069.3000
174K
0.0443
5,525.7000
170K
0.0443
1,441.7000
164K
0.0443
7,986.2000
163K
0.0443
8,102.8000
155K
0.0443
7,957.1000
147K
0.0443
3,049.9000
139K
0.0443
4,468.2000
136K
0.0442
1,516.5000
131K
0.0442
6,688.4000
130K
0.0442
3,362.0000
123K
0.0442
3,061.7000
120K
0.0442
3,563.6000
117K
0.0442
5,230.4000
113K
0.0442
6,074.6000
108K
0.0441
1,592.5000
102K
0.0441
1,493.4000
100K
0.0441
4,684.2000
99K
0.0441
6,126.9000
94K
0.0441
4,183.9000
88K
0.0441
3,257.9000
84K
0.0440
6,042.1000
80K
0.0440
2,594.9000
74K
0.0440
2,382.7000
72K
0.0440
1,852.3000
69K
0.0440
3,293.4000
67K
0.0440
2,403.9000
64K
0.0439
8,523.2000
62K
0.0439
6,166.4000
53K
0.0439
5,579.9000
47K
0.0439
5,041.2000
42K
0.0439
3,759.5000
36K
0.0439
5,422.5000
33K
0.0439
3,005.1000
27K
0.0438
7,287.7000
24K
0.0438
2,607.1000
17K
0.0438
3,794.0000
14K
0.0438
2,421.7000
11K
0.0438
4,137.6000
8K
0.0438
4,028.3000
4K
0.0438≈ 0.04
+ 0.00%
0.0438
2,367.9000
2K
0.0437
2,265.4000
5K
0.0437
1,160.3000
6K
0.0437
6,222.9000
12K
0.0437
4,314.1000
16K
0.0436
3,597.5000
20K
0.0436
3,608.5000
24K
0.0436
5,859.7000
29K
0.0436
5,977.5000
35K
0.0435
2,159.9000
38K
0.0435
5,361.8000
43K
0.0435
3,661.0000
47K
0.0435
3,284.2000
50K
0.0434
2,794.8000
53K
0.0434
2,265.8000
55K
0.0434
1,706.6000
57K
0.0434
7,195.0000
64K
0.0433
8,017.4000
72K
0.0433
5,922.9000
78K
0.0433
7,571.5000
85K
0.0432
7,905.4000
93K
0.0432
7,304.3000
101K
0.0432
3,070.2000
104K
0.0432
2,708.7000
106K
0.0431
4,015.2000
110K
0.0431
1,571.5000
112K
0.0431
4,615.8000
117K
0.0431
3,922.8000
120K
0.0430
4,269.2000
125K
0.0430
7,743.7000
132K
0.0430
4,427.1000
137K
0.0430
5,208.1000
142K
0.0430
1,428.3000
144K
0.0429
3,961.0000
147K
0.0429
1,294.9000
149K
0.0429
2,983.3000
152K
0.0428
1,331.2000
153K
0.0428
3,311.9000
156K
0.0428
8,159.0000
165K
0.0428
3,918.1000
168K
0.0427
12,447.1000
181K
0.0426
18,339.7000
199K
0.0425
4,946.5000
204K
0.0424
20,961.2000
225K
0.0423
4,145.1000
229K
0.0422
15,145.7000
244K
0.0421
22,908.9000
267K
0.0420
18,577.0000
286K
0.0420
19,740.9000
306K
0.0419
21,582.1000
327K
0.0418
14,247.8000
342K
0.0418
12,526.9000
354K
0.0417
14,521.3000
369K
0.0416
16,615.2000
385K
0.0416
2,450.0000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
414K
0.0{4}1
250,000.000
664K
价格
数量 (DATA)
累计 (DATA)
0.0454
10,182.3000
355K
0.0454
14,545.7000
345K
0.0453
3,840.9000
330K
0.0452
15,233.2000
326K
0.0452
3,178.5000
311K
0.0451
10,621.3000
308K
0.0451
2,421.4000
297K
0.0450
19,717.1000
295K
0.0450
12,900.4000
275K
0.0449
1,840.8000
262K
0.0448
12,046.8000
260K
0.0447
21,264.9000
248K
0.0446
21,095.2000
227K
0.0446
17,352.8000
206K
0.0445
14,704.5000
188K
0.0444
4,069.3000
174K
0.0443
5,525.7000
170K
0.0443
1,441.7000
164K
0.0443
7,986.2000
163K
0.0443
8,102.8000
155K
0.0443
7,957.1000
147K
0.0443
3,049.9000
139K
0.0443
4,468.2000
136K
0.0442
1,516.5000
131K
0.0442
6,688.4000
130K
0.0442
3,362.0000
123K
0.0442
3,061.7000
120K
0.0442
3,563.6000
117K
0.0442
5,230.4000
113K
0.0442
6,074.6000
108K
0.0441
1,592.5000
102K
0.0441
1,493.4000
100K
0.0441
4,684.2000
99K
0.0441
6,126.9000
94K
0.0441
4,183.9000
88K
0.0441
3,257.9000
84K
0.0440
6,042.1000
80K
0.0440
2,594.9000
74K
0.0440
2,382.7000
72K
0.0440
1,852.3000
69K
0.0440
3,293.4000
67K
0.0440
2,403.9000
64K
0.0439
8,523.2000
62K
0.0439
6,166.4000
53K
0.0439
5,579.9000
47K
0.0439
5,041.2000
42K
0.0439
3,759.5000
36K
0.0439
5,422.5000
33K
0.0439
3,005.1000
27K
0.0438
7,287.7000
24K
0.0438
2,607.1000
17K
0.0438
3,794.0000
14K
0.0438
2,421.7000
11K
0.0438
4,137.6000
8K
0.0438
4,028.3000
4K
0.0438≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0438≈ 0.04
+ 0.00%
0.0438
2,367.9000
2K
0.0437
2,265.4000
5K
0.0437
1,160.3000
6K
0.0437
6,222.9000
12K
0.0437
4,314.1000
16K
0.0436
3,597.5000
20K
0.0436
3,608.5000
24K
0.0436
5,859.7000
29K
0.0436
5,977.5000
35K
0.0435
2,159.9000
38K
0.0435
5,361.8000
43K
0.0435
3,661.0000
47K
0.0435
3,284.2000
50K
0.0434
2,794.8000
53K
0.0434
2,265.8000
55K
0.0434
1,706.6000
57K
0.0434
7,195.0000
64K
0.0433
8,017.4000
72K
0.0433
5,922.9000
78K
0.0433
7,571.5000
85K
0.0432
7,905.4000
93K
0.0432
7,304.3000
101K
0.0432
3,070.2000
104K
0.0432
2,708.7000
106K
0.0431
4,015.2000
110K
0.0431
1,571.5000
112K
0.0431
4,615.8000
117K
0.0431
3,922.8000
120K
0.0430
4,269.2000
125K
0.0430
7,743.7000
132K
0.0430
4,427.1000
137K
0.0430
5,208.1000
142K
0.0430
1,428.3000
144K
0.0429
3,961.0000
147K
0.0429
1,294.9000
149K
0.0429
2,983.3000
152K
0.0428
1,331.2000
153K
0.0428
3,311.9000
156K
0.0428
8,159.0000
165K
0.0428
3,918.1000
168K
0.0427
12,447.1000
181K
0.0426
18,339.7000
199K
0.0425
4,946.5000
204K
0.0424
20,961.2000
225K
0.0423
4,145.1000
229K
0.0422
15,145.7000
244K
0.0421
22,908.9000
267K
0.0420
18,577.0000
286K
0.0420
19,740.9000
306K
0.0419
21,582.1000
327K
0.0418
14,247.8000
342K
0.0418
12,526.9000
354K
0.0417
14,521.3000
369K
0.0416
16,615.2000
385K
0.0416
2,450.0000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
414K
0.0{4}1
250,000.0000
664K
最新成交
时间
价格(USDT)
数量(DATA)
22:54:16
0.0438
210.1000
22:53:55
0.0439
644.0000
22:52:43
0.0440
1,212.2000
22:52:43
0.0440
819.3000
22:52:01
0.0440
453.5000
22:51:56
0.0439
233.8000
22:51:23
0.0438
272.3000
22:51:15
0.0438
465.2000
22:51:10
0.0438
200.9000
22:50:43
0.0439
1,610.6000
22:50:38
0.0440
406.8000
22:50:25
0.0441
979.6000
22:50:25
0.0441
215.0000
22:50:25
0.0441
1,069.8000
22:50:08
0.0441
367.7000
22:49:08
0.0442
213.5000
22:48:26
0.0442
199.4000
22:48:01
0.0442
1,627.6000
22:47:48
0.0442
220.0000
22:47:27
0.0442
735.8000
22:47:14
0.0441
246.2000
22:46:05
0.0440
205.2000
22:44:44
0.0439
606.3000
22:44:06
0.0440
212.5000
22:43:57
0.0440
205.2000
22:43:45
0.0439
193.5000
22:42:07
0.0439
246.1000
22:41:54
0.0439
209.3000
22:41:11
0.0438
276.8000
22:39:55
0.0438
238.8000
22:38:38
0.0439
221.9000
22:38:17
0.0438
347.7000
22:37:42
0.0438
1,653.0000
22:37:38
0.0438
1,653.0000
22:37:13
0.0437
312.6000
22:37:09
0.0438
59.2000
22:37:09
0.0438
510.1000
22:36:26
0.0438
248.9000
22:36:09
0.0439
241.4000
22:35:13
0.0439
193.6000
22:35:05
0.0439
235.6000
22:34:39
0.0439
1,827.4000
22:34:30
0.0439
2,202.5000
22:34:21
0.0440
237.4000
22:34:16
0.0440
228.0000
22:33:25
0.0440
216.9000
22:33:20
0.0440
216.9000
22:32:42
0.0442
196.5000
22:31:56
0.0442
923.7000
22:31:38
0.0441
412.6000
22:31:38
0.0441
993.1000
22:31:34
0.0440
677.7000
22:31:09
0.0440
277.1000
22:31:04
0.0440
854.4000
22:30:55
0.0440
625.0000
22:30:50
0.0440
854.4000
22:30:26
0.0440
223.0000
22:30:18
0.0440
294.1000
22:30:14
0.0440
434.0000
22:29:27
0.0441
283.9000
22:28:41
0.0441
268.6000
22:28:28
0.0441
268.1000
22:28:11
0.0441
390.6000
22:27:59
0.0442
2,656.8000
22:27:33
0.0442
315.6000
22:26:29
0.0442
274.1000
22:26:13
0.0442
754.1000
22:25:25
0.0443
297.4000
22:25:05
0.0443
4,524.0000
22:24:58
0.0443
625.8000
22:24:50
0.0443
339.4000
22:24:26
0.0443
223.4000
22:24:21
0.0443
517.5000
22:24:09
0.0443
359.2000
22:23:30
0.0444
2,749.0000
22:23:13
0.0445
1,128.5000
22:21:57
0.0445
758.9000
22:21:53
0.0445
262.5000
22:21:49
0.0445
324.6000
22:21:19
0.0446
206.7000
22:21:19
0.0446
1,471.9000
22:21:05
0.0446
290.2000
22:20:38
0.0447
208.3000
22:20:25
0.0448
1,143.7000
22:20:25
0.0448
290.1000
22:18:50
0.0449
216.8000
22:17:21
0.0449
190.3000
22:16:05
0.0448
334.1000
22:15:57
0.0449
341.1000
22:15:23
0.0450
226.6000
22:12:45
0.0448
287.1000
22:12:36
0.0449
191.7000
22:11:31
0.0448
193.5000
22:11:10
0.0448
216.3000
22:10:02
0.0448
222.3000
22:09:11
0.0449
239.8000
22:08:16
0.0450
208.3000
22:07:25
0.0450
222.4000
22:06:35
0.0450
222.4000
22:06:17
0.0451
1,650.4000
切换至币币交易