DATA/USDT
0.0371
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0390
17,231.1000
448K
0.0389
24,340.3000
431K
0.0389
10,152.4000
406K
0.0388
18,105.0000
396K
0.0387
2,587.2000
378K
0.0386
23,115.9000
375K
0.0385
18,440.5000
352K
0.0384
6,966.0000
334K
0.0383
25,270.9000
327K
0.0382
18,263.9000
302K
0.0381
7,265.8000
283K
0.0381
23,249.6000
276K
0.0380
5,893.5000
253K
0.0379
9,234.3000
247K
0.0379
10,395.9000
238K
0.0378
5,007.7000
227K
0.0378
9,396.7000
222K
0.0377
8,988.9000
213K
0.0377
3,915.5000
204K
0.0377
8,317.1000
200K
0.0377
7,549.9000
192K
0.0377
3,773.8000
184K
0.0376
4,624.6000
180K
0.0376
5,183.3000
176K
0.0376
3,058.8000
170K
0.0376
9,882.2000
167K
0.0376
6,088.4000
158K
0.0376
1,346.6000
151K
0.0376
2,042.6000
150K
0.0376
2,866.1000
148K
0.0375
8,283.0000
145K
0.0375
6,047.2000
137K
0.0375
7,295.1000
131K
0.0375
6,443.8000
124K
0.0375
8,835.2000
117K
0.0375
7,227.0000
108K
0.0374
3,271.1000
101K
0.0374
8,471.2000
98K
0.0374
3,132.7000
89K
0.0374
1,899.5000
86K
0.0374
2,703.3000
84K
0.0374
4,875.8000
82K
0.0373
4,759.6000
77K
0.0373
6,151.9000
72K
0.0373
5,430.3000
66K
0.0373
6,429.9000
60K
0.0373
6,484.5000
54K
0.0373
9,441.9000
47K
0.0372
6,099.8000
38K
0.0372
6,677.5000
32K
0.0372
6,107.5000
25K
0.0372
6,037.0000
19K
0.0372
3,600.3000
13K
0.0372
3,068.3000
9K
0.0372
6,403.8000
6K
0.0371≈ 0.03
+ 0.00%
0.0371
3,384.3000
3K
0.0371
9,991.8000
13K
0.0371
7,548.7000
21K
0.0371
2,832.9000
24K
0.0370
7,189.8000
31K
0.0370
2,408.9000
33K
0.0370
2,496.4000
36K
0.0370
6,581.4000
42K
0.0369
3,518.1000
46K
0.0369
7,887.8000
54K
0.0369
3,397.2000
57K
0.0369
3,340.9000
61K
0.0368
2,690.9000
63K
0.0368
1,509.0000
65K
0.0368
8,159.5000
73K
0.0367
1,621.9000
75K
0.0367
4,711.1000
79K
0.0367
6,357.3000
86K
0.0367
5,829.0000
91K
0.0366
7,964.5000
99K
0.0366
6,698.5000
106K
0.0366
7,476.1000
114K
0.0366
6,279.7000
120K
0.0365
5,737.1000
126K
0.0365
2,851.1000
128K
0.0365
10,223.2000
139K
0.0365
2,737.7000
141K
0.0364
6,266.1000
148K
0.0364
2,975.8000
151K
0.0364
5,299.6000
156K
0.0364
5,282.8000
161K
0.0363
9,510.2000
171K
0.0363
3,817.3000
175K
0.0363
4,192.7000
179K
0.0363
6,600.6000
185K
0.0362
7,328.8000
193K
0.0362
4,265.4000
197K
0.0362
8,558.6000
206K
0.0362
4,856.9000
210K
0.0361
8,434.4000
219K
0.0360
19,055.6000
238K
0.0360
15,439.6000
253K
0.0359
11,516.0000
265K
0.0358
15,418.8000
280K
0.0357
13,958.4000
294K
0.0356
20,769.7000
315K
0.0355
18,754.9000
334K
0.0354
11,252.9000
345K
0.0353
23,169.3000
368K
0.0352
19,905.1000
388K
0.0351
21,762.5000
410K
0.0350
18,760.0000
429K
0.0349
25,515.8000
454K
0.0348
5,244.6000
459K
0.0348
28,689.2000
488K
0.0010
100.0000
488K
0.0001
10,000.0000
498K
0.0{4}6
16,666.6000
515K
0.0{4}1
250,000.000
765K
价格
数量 (DATA)
累计 (DATA)
0.0390
17,231.1000
448K
0.0389
24,340.3000
431K
0.0389
10,152.4000
406K
0.0388
18,105.0000
396K
0.0387
2,587.2000
378K
0.0386
23,115.9000
375K
0.0385
18,440.5000
352K
0.0384
6,966.0000
334K
0.0383
25,270.9000
327K
0.0382
18,263.9000
302K
0.0381
7,265.8000
283K
0.0381
23,249.6000
276K
0.0380
5,893.5000
253K
0.0379
9,234.3000
247K
0.0379
10,395.9000
238K
0.0378
5,007.7000
227K
0.0378
9,396.7000
222K
0.0377
8,988.9000
213K
0.0377
3,915.5000
204K
0.0377
8,317.1000
200K
0.0377
7,549.9000
192K
0.0377
3,773.8000
184K
0.0376
4,624.6000
180K
0.0376
5,183.3000
176K
0.0376
3,058.8000
170K
0.0376
9,882.2000
167K
0.0376
6,088.4000
158K
0.0376
1,346.6000
151K
0.0376
2,042.6000
150K
0.0376
2,866.1000
148K
0.0375
8,283.0000
145K
0.0375
6,047.2000
137K
0.0375
7,295.1000
131K
0.0375
6,443.8000
124K
0.0375
8,835.2000
117K
0.0375
7,227.0000
108K
0.0374
3,271.1000
101K
0.0374
8,471.2000
98K
0.0374
3,132.7000
89K
0.0374
1,899.5000
86K
0.0374
2,703.3000
84K
0.0374
4,875.8000
82K
0.0373
4,759.6000
77K
0.0373
6,151.9000
72K
0.0373
5,430.3000
66K
0.0373
6,429.9000
60K
0.0373
6,484.5000
54K
0.0373
9,441.9000
47K
0.0372
6,099.8000
38K
0.0372
6,677.5000
32K
0.0372
6,107.5000
25K
0.0372
6,037.0000
19K
0.0372
3,600.3000
13K
0.0372
3,068.3000
9K
0.0372
6,403.8000
6K
0.0371≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
3,384.3000
3K
0.0371
9,991.8000
13K
0.0371
7,548.7000
21K
0.0371
2,832.9000
24K
0.0370
7,189.8000
31K
0.0370
2,408.9000
33K
0.0370
2,496.4000
36K
0.0370
6,581.4000
42K
0.0369
3,518.1000
46K
0.0369
7,887.8000
54K
0.0369
3,397.2000
57K
0.0369
3,340.9000
61K
0.0368
2,690.9000
63K
0.0368
1,509.0000
65K
0.0368
8,159.5000
73K
0.0367
1,621.9000
75K
0.0367
4,711.1000
79K
0.0367
6,357.3000
86K
0.0367
5,829.0000
91K
0.0366
7,964.5000
99K
0.0366
6,698.5000
106K
0.0366
7,476.1000
114K
0.0366
6,279.7000
120K
0.0365
5,737.1000
126K
0.0365
2,851.1000
128K
0.0365
10,223.2000
139K
0.0365
2,737.7000
141K
0.0364
6,266.1000
148K
0.0364
2,975.8000
151K
0.0364
5,299.6000
156K
0.0364
5,282.8000
161K
0.0363
9,510.2000
171K
0.0363
3,817.3000
175K
0.0363
4,192.7000
179K
0.0363
6,600.6000
185K
0.0362
7,328.8000
193K
0.0362
4,265.4000
197K
0.0362
8,558.6000
206K
0.0362
4,856.9000
210K
0.0361
8,434.4000
219K
0.0360
19,055.6000
238K
0.0360
15,439.6000
253K
0.0359
11,516.0000
265K
0.0358
15,418.8000
280K
0.0357
13,958.4000
294K
0.0356
20,769.7000
315K
0.0355
18,754.9000
334K
0.0354
11,252.9000
345K
0.0353
23,169.3000
368K
0.0352
19,905.1000
388K
0.0351
21,762.5000
410K
0.0350
18,760.0000
429K
0.0349
25,515.8000
454K
0.0348
5,244.6000
459K
0.0348
28,689.2000
488K
0.0010
100.0000
488K
0.0001
10,000.0000
498K
0.0{4}6
16,666.6000
515K
0.0{4}1
250,000.0000
765K
最新成交
时间
价格(USDT)
数量(DATA)
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
12:43:39
0.0370
194.3000
12:42:27
0.0370
199.3000
12:42:11
0.0370
199.1000
12:40:16
0.0371
273.0000
12:39:21
0.0371
193.8000
12:36:04
0.0372
205.8000
12:34:23
0.0372
334.4000
12:34:23
0.0372
246.4000
12:34:18
0.0372
470.0000
12:34:18
0.0372
603.8000
12:31:41
0.0373
211.3000
12:30:24
0.0372
408.3000
12:29:33
0.0373
194.2000
12:26:24
0.0373
200.2000
12:24:09
0.0373
311.9000
切换至币币交易