DATA/USDT
0.0239
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0256
31,157.1000
708K
0.0255
9,577.1000
677K
0.0254
17,148.6000
667K
0.0253
10,411.3000
650K
0.0252
17,251.9000
639K
0.0251
26,320.8000
622K
0.0251
26,186.6000
596K
0.0250
39,273.0000
570K
0.0249
24,511.5000
530K
0.0249
4,188.9000
506K
0.0248
21,504.8000
502K
0.0248
12,967.4000
480K
0.0248
22,925.3000
467K
0.0247
29,236.8000
444K
0.0247
22,971.5000
415K
0.0246
9,431.8000
392K
0.0246
9,563.2000
383K
0.0246
11,993.8000
373K
0.0245
14,751.8000
361K
0.0245
12,674.2000
346K
0.0245
4,610.0000
334K
0.0245
7,779.2000
329K
0.0245
10,819.0000
321K
0.0245
6,748.4000
310K
0.0244
13,630.1000
304K
0.0244
13,186.5000
290K
0.0244
5,881.7000
277K
0.0244
12,991.5000
271K
0.0244
8,738.4000
258K
0.0244
14,402.1000
249K
0.0243
7,238.2000
235K
0.0243
2,083.3000
228K
0.0243
6,660.2000
226K
0.0243
5,951.1000
219K
0.0243
6,548.4000
213K
0.0243
8,618.9000
206K
0.0242
9,185.4000
198K
0.0242
8,324.5000
189K
0.0242
10,890.0000
180K
0.0242
11,931.5000
169K
0.0242
9,683.5000
157K
0.0242
11,364.4000
148K
0.0242
6,250.4000
136K
0.0241
5,975.1000
130K
0.0241
10,383.6000
124K
0.0241
7,889.8000
114K
0.0241
14,812.2000
106K
0.0241
15,146.9000
91K
0.0241
12,875.2000
76K
0.0241
13,704.9000
63K
0.0240
6,435.7000
49K
0.0240
13,659.6000
43K
0.0240
8,732.9000
29K
0.0240
14,295.6000
20K
0.0240
6,188.6000
6K
0.0239≈ 0.02
+ 0.00%
0.0240
3,231.7000
3K
0.0239
9,963.6000
13K
0.0239
13,837.0000
27K
0.0239
9,402.8000
36K
0.0238
3,694.8000
40K
0.0238
5,880.1000
46K
0.0238
12,520.7000
59K
0.0238
2,222.7000
61K
0.0238
12,572.8000
73K
0.0237
14,732.6000
88K
0.0237
15,248.4000
103K
0.0237
8,121.4000
111K
0.0237
4,851.3000
116K
0.0236
9,161.8000
125K
0.0236
8,365.3000
134K
0.0236
7,314.1000
141K
0.0236
4,330.8000
145K
0.0235
10,827.9000
156K
0.0235
11,960.5000
168K
0.0235
7,312.8000
176K
0.0235
8,974.0000
185K
0.0234
14,928.8000
199K
0.0234
3,032.5000
202K
0.0234
15,981.5000
218K
0.0234
12,978.8000
231K
0.0233
10,102.0000
242K
0.0233
10,294.7000
252K
0.0233
8,826.1000
261K
0.0232
15,091.6000
276K
0.0232
14,580.3000
290K
0.0232
5,138.6000
295K
0.0232
12,103.7000
308K
0.0231
10,894.5000
318K
0.0231
4,208.1000
323K
0.0231
8,923.5000
332K
0.0231
13,884.7000
345K
0.0230
12,282.4000
358K
0.0230
3,514.3000
361K
0.0230
4,757.1000
366K
0.0229
12,452.9000
379K
0.0229
8,218.4000
387K
0.0228
35,382.6000
422K
0.0227
25,710.2000
448K
0.0227
12,378.7000
460K
0.0226
27,454.7000
488K
0.0226
13,811.0000
501K
0.0226
21,835.7000
523K
0.0224
14,647.1000
538K
0.0224
2,291.4000
540K
0.0223
44,616.7000
585K
0.0222
12,084.2000
597K
0.0221
34,083.2000
631K
0.0220
38,393.2000
669K
0.0219
32,490.5000
702K
0.0218
26,703.2000
729K
0.0010
100.0000
729K
0.0001
10,000.0000
739K
0.0{4}6
16,666.6000
755K
0.0{4}1
250,000.000
1M
价格
数量 (DATA)
累计 (DATA)
0.0256
31,157.1000
708K
0.0255
9,577.1000
677K
0.0254
17,148.6000
667K
0.0253
10,411.3000
650K
0.0252
17,251.9000
639K
0.0251
26,320.8000
622K
0.0251
26,186.6000
596K
0.0250
39,273.0000
570K
0.0249
24,511.5000
530K
0.0249
4,188.9000
506K
0.0248
21,504.8000
502K
0.0248
12,967.4000
480K
0.0248
22,925.3000
467K
0.0247
29,236.8000
444K
0.0247
22,971.5000
415K
0.0246
9,431.8000
392K
0.0246
9,563.2000
383K
0.0246
11,993.8000
373K
0.0245
14,751.8000
361K
0.0245
12,674.2000
346K
0.0245
4,610.0000
334K
0.0245
7,779.2000
329K
0.0245
10,819.0000
321K
0.0245
6,748.4000
310K
0.0244
13,630.1000
304K
0.0244
13,186.5000
290K
0.0244
5,881.7000
277K
0.0244
12,991.5000
271K
0.0244
8,738.4000
258K
0.0244
14,402.1000
249K
0.0243
7,238.2000
235K
0.0243
2,083.3000
228K
0.0243
6,660.2000
226K
0.0243
5,951.1000
219K
0.0243
6,548.4000
213K
0.0243
8,618.9000
206K
0.0242
9,185.4000
198K
0.0242
8,324.5000
189K
0.0242
10,890.0000
180K
0.0242
11,931.5000
169K
0.0242
9,683.5000
157K
0.0242
11,364.4000
148K
0.0242
6,250.4000
136K
0.0241
5,975.1000
130K
0.0241
10,383.6000
124K
0.0241
7,889.8000
114K
0.0241
14,812.2000
106K
0.0241
15,146.9000
91K
0.0241
12,875.2000
76K
0.0241
13,704.9000
63K
0.0240
6,435.7000
49K
0.0240
13,659.6000
43K
0.0240
8,732.9000
29K
0.0240
14,295.6000
20K
0.0240
6,188.6000
6K
0.0239≈ 0.02
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0239≈ 0.02
+ 0.00%
0.0240
3,231.7000
3K
0.0239
9,963.6000
13K
0.0239
13,837.0000
27K
0.0239
9,402.8000
36K
0.0238
3,694.8000
40K
0.0238
5,880.1000
46K
0.0238
12,520.7000
59K
0.0238
2,222.7000
61K
0.0238
12,572.8000
73K
0.0237
14,732.6000
88K
0.0237
15,248.4000
103K
0.0237
8,121.4000
111K
0.0237
4,851.3000
116K
0.0236
9,161.8000
125K
0.0236
8,365.3000
134K
0.0236
7,314.1000
141K
0.0236
4,330.8000
145K
0.0235
10,827.9000
156K
0.0235
11,960.5000
168K
0.0235
7,312.8000
176K
0.0235
8,974.0000
185K
0.0234
14,928.8000
199K
0.0234
3,032.5000
202K
0.0234
15,981.5000
218K
0.0234
12,978.8000
231K
0.0233
10,102.0000
242K
0.0233
10,294.7000
252K
0.0233
8,826.1000
261K
0.0232
15,091.6000
276K
0.0232
14,580.3000
290K
0.0232
5,138.6000
295K
0.0232
12,103.7000
308K
0.0231
10,894.5000
318K
0.0231
4,208.1000
323K
0.0231
8,923.5000
332K
0.0231
13,884.7000
345K
0.0230
12,282.4000
358K
0.0230
3,514.3000
361K
0.0230
4,757.1000
366K
0.0229
12,452.9000
379K
0.0229
8,218.4000
387K
0.0228
35,382.6000
422K
0.0227
25,710.2000
448K
0.0227
12,378.7000
460K
0.0226
27,454.7000
488K
0.0226
13,811.0000
501K
0.0226
21,835.7000
523K
0.0224
14,647.1000
538K
0.0224
2,291.4000
540K
0.0223
44,616.7000
585K
0.0222
12,084.2000
597K
0.0221
34,083.2000
631K
0.0220
38,393.2000
669K
0.0219
32,490.5000
702K
0.0218
26,703.2000
729K
0.0010
100.0000
729K
0.0001
10,000.0000
739K
0.0{4}6
16,666.6000
755K
0.0{4}1
250,000.0000
1M
最新成交
时间
价格(USDT)
数量(DATA)
12:07:03
0.0239
197.3000
12:06:21
0.0240
235.3000
12:04:41
0.0240
324.3000
12:03:20
0.0239
195.0000
12:00:49
0.0239
829.5000
12:00:20
0.0239
216.8000
11:59:21
0.0239
201.6000
11:57:38
0.0239
253.5000
11:54:09
0.0239
340.5000
11:53:26
0.0239
1,908.8000
11:51:58
0.0239
346.9000
11:49:56
0.0239
193.7000
11:47:59
0.0239
251.1000
11:47:51
0.0239
204.6000
11:46:23
0.0239
1,292.0000
11:46:18
0.0239
535.9000
11:46:14
0.0239
997.5000
11:46:06
0.0239
201.9000
11:45:11
0.0239
202.2000
11:44:38
0.0239
204.6000
11:44:00
0.0239
202.8000
11:42:10
0.0238
290.7000
11:41:37
0.0239
191.8000
11:41:32
0.0239
196.0000
11:38:42
0.0239
204.7000
11:36:24
0.0239
199.9000
11:34:03
0.0239
261.7000
11:32:11
0.0239
538.2000
11:31:33
0.0239
298.5000
11:31:25
0.0239
356.9000
11:29:10
0.0239
235.1000
11:25:56
0.0239
221.4000
11:23:16
0.0239
211.2000
11:22:05
0.0239
919.2000
11:21:31
0.0239
297.6000
11:17:06
0.0240
1,307.4000
11:16:58
0.0240
1,395.5000
11:16:45
0.0240
201.2000
11:15:59
0.0240
198.4000
11:11:56
0.0239
288.3000
11:11:43
0.0239
694.4000
11:10:49
0.0240
263.9000
11:10:40
0.0240
242.2000
11:08:04
0.0240
533.9000
11:07:15
0.0240
278.5000
11:06:13
0.0239
305.2000
11:05:56
0.0239
227.7000
11:01:48
0.0239
199.4000
10:59:37
0.0240
228.7000
10:58:58
0.0240
290.6000
10:57:30
0.0239
194.3000
10:57:26
0.0239
201.9000
10:57:21
0.0239
302.9000
10:57:13
0.0239
275.6000
10:55:16
0.0239
327.2000
10:53:48
0.0239
217.9000
10:51:49
0.0240
228.3000
10:51:15
0.0240
309.8000
10:51:03
0.0240
422.9000
10:50:54
0.0240
288.1000
10:50:29
0.0240
335.3000
10:49:18
0.0240
229.2000
10:49:13
0.0240
203.1000
10:48:44
0.0240
581.7000
10:47:37
0.0240
240.6000
10:47:16
0.0241
269.7000
10:46:46
0.0241
1,097.8000
10:46:42
0.0240
568.5000
10:46:42
0.0240
346.6000
10:46:42
0.0240
1,150.9000
10:46:26
0.0240
289.1000
10:45:27
0.0240
292.8000
10:41:07
0.0240
492.3000
10:41:07
0.0240
600.8000
10:41:03
0.0240
1,172.0000
10:40:33
0.0239
679.9000
10:37:28
0.0239
273.2000
10:35:39
0.0239
194.0000
10:34:19
0.0238
551.2000
10:34:02
0.0238
329.5000
10:32:25
0.0238
416.4000
10:31:02
0.0238
267.7000
10:28:05
0.0238
223.9000
10:25:09
0.0238
217.4000
10:24:35
0.0238
197.4000
10:23:56
0.0238
195.9000
10:23:10
0.0238
626.2000
10:22:03
0.0239
337.2000
10:17:31
0.0239
129.3000
10:17:31
0.0239
1,222.1000
10:17:27
0.0239
1,406.6000
10:16:50
0.0239
390.3000
10:15:13
0.0239
520.0000
10:11:28
0.0239
247.8000
10:10:55
0.0239
269.5000
10:06:47
0.0239
1,839.8000
10:06:01
0.0238
237.4000
10:04:05
0.0239
191.4000
10:02:24
0.0239
190.1000
09:59:39
0.0239
231.2000
切换至币币交易