DAI/USDT
0.9998
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
105K
1.0219
524.5975
104K
1.0218
3,384.2957
104K
1.0214
3,667.5825
101K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0206
3,056.1581
92K
1.0201
1,115.1166
89K
1.0199
926.8035
88K
1.0195
2,783.9940
87K
1.0192
893.3448
84K
1.0191
2,125.1745
83K
1.0189
1,117.8612
81K
1.0187
1,335.0713
80K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0179
668.8726
78K
1.0177
3,004.7916
77K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0162
959.5480
69K
1.0161
2,149.7510
68K
1.0160
1,443.1115
65K
1.0158
4,275.3872
64K
1.0156
841.6176
60K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
53K
1.0141
1,045.8601
52K
1.0139
910.1537
50K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
1,754.1201
48K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0125
531.9606
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0118
1,340.4572
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
2,150.1940
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,672.0757
22K
1.0101
2,309.8174
20K
1.0099
510.9115
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
1,217.8344
8K
1.0065
215.3044
7K
1.0063
144.1241
7K
1.0061
397.8739
6K
1.0057
249.9984
6K
1.0055
30.8512
6K
1.0053
354.2764
6K
1.0052
145.0821
5K
1.0051
228.7667
5K
1.0047
181.2277
5K
1.0046
208.0460
5K
1.0043
297.1636
5K
1.0041
74.8482
4K
1.0039
311.3196
4K
1.0037
31.6725
4K
1.0035
248.7682
4K
1.0033
188.1719
4K
1.0030
150.5691
3K
1.0027
175.6103
3K
1.0024
397.8179
3K
1.0022
339.8627
3K
1.0018
370.7217
2K
1.0016
351.7859
2K
1.0013
339.2188
2K
1.0011
122.4440
1K
1.0008
322.3194
1K
1.0006
63.6915
899.7028
1.0005
181.9323
836.0113
1.0002
220.8952
654.0790
1.0000
33.5033
433.1838
0.9998
399.6805
399.6805
0.9998≈ 0.99
+ 0.00%
0.9996
426.1078
426.1078
0.9993
161.7476
587.8554
0.9990
223.2689
811.1243
0.9986
135.6108
946.7351
0.9984
187.1742
1K
0.9981
371.5369
2K
0.9977
450.8007
2K
0.9974
415.8117
2K
0.9970
161.5989
3K
0.9967
283.3449
3K
0.9962
159.2415
3K
0.9959
420.8037
3K
0.9955
313.2653
4K
0.9951
256.4452
4K
0.9947
36.3590
4K
0.9944
280.9157
4K
0.9941
549.5249
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
642.8288
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
297.2221
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
66.2981
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
845.9052
12K
0.9926
454.1034
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
41.8253
14K
0.9920
380.3048
14K
0.9919
282.4310
14K
0.9918
313.6578
15K
0.9917
210.3131
15K
0.9916
279.4356
15K
0.9914
480.3695
16K
0.9912
235.5210
16K
0.9911
1,032.4587
17K
0.9906
115.4332
17K
0.9904
353.6274
17K
0.9903
277.0523
18K
0.9902
399.6945
18K
0.9900
696.7764
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9880
1,065.4129
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
163.1910
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
301.4119
26K
0.9856
1,211.5071
27K
0.9853
1,356.3129
29K
0.9848
3,991.3637
33K
0.9842
2,301.5980
35K
0.9839
1,921.7274
37K
0.9834
1,357.0621
38K
0.9831
839.3051
39K
0.9825
577.5430
40K
0.9823
2,172.9452
42K
0.9818
2,140.6663
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9800
128.8732
45K
0.9799
1,602.4404
47K
0.9795
1,580.3645
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9777
223.1420
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9766
467.1578
58K
0.9763
207.7125
58K
0.9761
1,161.9902
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9752
143.7623
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
1,461.1409
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0223
551.4150
105K
1.0219
524.5975
104K
1.0218
3,384.2957
104K
1.0214
3,667.5825
101K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0206
3,056.1581
92K
1.0201
1,115.1166
89K
1.0199
926.8035
88K
1.0195
2,783.9940
87K
1.0192
893.3448
84K
1.0191
2,125.1745
83K
1.0189
1,117.8612
81K
1.0187
1,335.0713
80K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0179
668.8726
78K
1.0177
3,004.7916
77K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0162
959.5480
69K
1.0161
2,149.7510
68K
1.0160
1,443.1115
65K
1.0158
4,275.3872
64K
1.0156
841.6176
60K
1.0151
237.7758
59K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
1,896.7448
53K
1.0141
1,045.8601
52K
1.0139
910.1537
50K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
1,754.1201
48K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0125
531.9606
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0118
1,340.4572
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
2,150.1940
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,672.0757
22K
1.0101
2,309.8174
20K
1.0099
510.9115
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0084
1,217.8344
8K
1.0065
215.3044
7K
1.0063
144.1241
7K
1.0061
397.8739
6K
1.0057
249.9984
6K
1.0055
30.8512
6K
1.0053
354.2764
6K
1.0052
145.0821
5K
1.0051
228.7667
5K
1.0047
181.2277
5K
1.0046
208.0460
5K
1.0043
297.1636
5K
1.0041
74.8482
4K
1.0039
311.3196
4K
1.0037
31.6725
4K
1.0035
248.7682
4K
1.0033
188.1719
4K
1.0030
150.5691
3K
1.0027
175.6103
3K
1.0024
397.8179
3K
1.0022
339.8627
3K
1.0018
370.7217
2K
1.0016
351.7859
2K
1.0013
339.2188
2K
1.0011
122.4440
1K
1.0008
322.3194
1K
1.0006
63.6915
899.7028
1.0005
181.9323
836.0113
1.0002
220.8952
654.0790
1.0000
33.5033
433.1838
0.9998
399.6805
399.6805
0.9998≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9998≈ 0.99
+ 0.00%
0.9996
426.1078
426.1078
0.9993
161.7476
587.8554
0.9990
223.2689
811.1243
0.9986
135.6108
946.7351
0.9984
187.1742
1K
0.9981
371.5369
2K
0.9977
450.8007
2K
0.9974
415.8117
2K
0.9970
161.5989
3K
0.9967
283.3449
3K
0.9962
159.2415
3K
0.9959
420.8037
3K
0.9955
313.2653
4K
0.9951
256.4452
4K
0.9947
36.3590
4K
0.9944
280.9157
4K
0.9941
549.5249
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
642.8288
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
297.2221
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
66.2981
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
845.9052
12K
0.9926
454.1034
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
41.8253
14K
0.9920
380.3048
14K
0.9919
282.4310
14K
0.9918
313.6578
15K
0.9917
210.3131
15K
0.9916
279.4356
15K
0.9914
480.3695
16K
0.9912
235.5210
16K
0.9911
1,032.4587
17K
0.9906
115.4332
17K
0.9904
353.6274
17K
0.9903
277.0523
18K
0.9902
399.6945
18K
0.9900
696.7764
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9880
1,065.4129
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
163.1910
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
301.4119
26K
0.9856
1,211.5071
27K
0.9853
1,356.3129
29K
0.9848
3,991.3637
33K
0.9842
2,301.5980
35K
0.9839
1,921.7274
37K
0.9834
1,357.0621
38K
0.9831
839.3051
39K
0.9825
577.5430
40K
0.9823
2,172.9452
42K
0.9818
2,140.6663
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9800
128.8732
45K
0.9799
1,602.4404
47K
0.9795
1,580.3645
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9777
223.1420
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9766
467.1578
58K
0.9763
207.7125
58K
0.9761
1,161.9902
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9752
143.7623
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
1,461.1409
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
最新成交
时间
价格(USDT)
数量(DAI)
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved