DAI/USDT
1.0013
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
1,439.6762
88K
1.0183
429.2418
86K
1.0179
668.8726
86K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
83K
1.0172
500.7348
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0165
289.7695
78K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
470.7353
70K
1.0148
2,063.9522
70K
1.0147
3,648.8043
68K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0137
495.1966
61K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
2,956.9848
58K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0115
636.6727
44K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0100
1,481.9712
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0086
461.6855
18K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0080
323.0413
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
605.0632
9K
1.0064
205.5024
9K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0055
195.7577
7K
1.0052
431.8835
7K
1.0051
130.9137
7K
1.0050
268.4023
6K
1.0048
291.3438
6K
1.0044
353.5382
6K
1.0042
398.2344
6K
1.0041
128.1537
5K
1.0037
91.2813
5K
1.0034
373.2720
5K
1.0030
201.6609
5K
1.0027
132.7092
4K
1.0026
241.9065
4K
1.0022
354.4386
4K
1.0021
326.9297
4K
1.0017
250.0337
3K
1.0016
243.3185
3K
1.0014
322.8583
3K
1.0011
201.0530
3K
1.0009
178.4653
2K
1.0007
42.9309
2K
1.0005
285.1445
2K
1.0003
349.1789
2K
1.0000
58.7407
1K
0.9997
305.6798
1K
0.9996
250.6689
1K
0.9994
74.7596
849.5279
0.9992
180.6943
774.7683
0.9991
160.2864
594.0740
0.9988
433.7876
433.7876
1.0013≈ 1.00
+ 0.00%
0.9986
344.6900
344.6900
0.9982
69.5780
414.2680
0.9980
347.5350
761.8030
0.9977
334.3520
1K
0.9974
339.6484
1K
0.9972
459.9411
2K
0.9968
321.5006
2K
0.9964
357.1026
3K
0.9961
111.2752
3K
0.9959
403.8779
3K
0.9958
705.7849
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
1,020.6587
6K
0.9954
442.7721
6K
0.9952
543.0864
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
370.4491
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
64.0473
11K
0.9944
334.7430
12K
0.9943
1,025.0759
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
536.9495
16K
0.9937
682.6242
17K
0.9936
373.3558
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,396.1968
21K
0.9929
760.8088
21K
0.9928
546.7013
22K
0.9925
1,258.7554
23K
0.9923
161.4005
23K
0.9920
757.1766
24K
0.9918
313.6578
25K
0.9916
504.4105
25K
0.9914
335.8774
25K
0.9912
235.5210
26K
0.9911
1,165.9273
27K
0.9909
388.8685
27K
0.9906
460.8414
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
71.7951
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9898
115.2678
29K
0.9896
492.4104
30K
0.9895
454.0460
30K
0.9894
43.9424
30K
0.9891
201.1880
31K
0.9890
278.2519
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9879
1,189.2546
33K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9863
1,661.4483
36K
0.9862
1,390.5558
38K
0.9856
2,330.8324
40K
0.9848
3,991.3637
44K
0.9842
1,119.2144
45K
0.9841
144.2177
45K
0.9839
1,921.7274
47K
0.9831
839.3051
48K
0.9825
1,427.2842
49K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9808
844.3923
54K
0.9807
713.6501
55K
0.9805
392.7985
56K
0.9801
82.8888
56K
0.9799
1,602.4404
57K
0.9795
1,480.9052
59K
0.9790
2,496.3928
61K
0.9785
300.5049
61K
0.9784
1,355.5453
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9770
356.1537
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9750
755.0273
72K
0.9746
1,055.0745
73K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9731
984.5686
75K
0.9729
315.7118
76K
0.9720
2,323.7136
78K
价格
数量 (DAI)
累计 (DAI)
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
1,439.6762
88K
1.0183
429.2418
86K
1.0179
668.8726
86K
1.0177
1,662.4723
85K
1.0176
235.8840
84K
1.0174
760.2137
83K
1.0172
500.7348
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0165
289.7695
78K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
470.7353
70K
1.0148
2,063.9522
70K
1.0147
3,648.8043
68K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0137
495.1966
61K
1.0136
1,351.1056
61K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
2,956.9848
58K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0115
636.6727
44K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
34K
1.0100
1,481.9712
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0086
461.6855
18K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0080
323.0413
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
605.0632
9K
1.0064
205.5024
9K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0055
195.7577
7K
1.0052
431.8835
7K
1.0051
130.9137
7K
1.0050
268.4023
6K
1.0048
291.3438
6K
1.0044
353.5382
6K
1.0042
398.2344
6K
1.0041
128.1537
5K
1.0037
91.2813
5K
1.0034
373.2720
5K
1.0030
201.6609
5K
1.0027
132.7092
4K
1.0026
241.9065
4K
1.0022
354.4386
4K
1.0021
326.9297
4K
1.0017
250.0337
3K
1.0016
243.3185
3K
1.0014
322.8583
3K
1.0011
201.0530
3K
1.0009
178.4653
2K
1.0007
42.9309
2K
1.0005
285.1445
2K
1.0003
349.1789
2K
1.0000
58.7407
1K
0.9997
305.6798
1K
0.9996
250.6689
1K
0.9994
74.7596
849.5279
0.9992
180.6943
774.7683
0.9991
160.2864
594.0740
0.9988
433.7876
433.7876
1.0013≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0013≈ 1.00
+ 0.00%
0.9986
344.6900
344.6900
0.9982
69.5780
414.2680
0.9980
347.5350
761.8030
0.9977
334.3520
1K
0.9974
339.6484
1K
0.9972
459.9411
2K
0.9968
321.5006
2K
0.9964
357.1026
3K
0.9961
111.2752
3K
0.9959
403.8779
3K
0.9958
705.7849
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
1,020.6587
6K
0.9954
442.7721
6K
0.9952
543.0864
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
370.4491
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
64.0473
11K
0.9944
334.7430
12K
0.9943
1,025.0759
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
536.9495
16K
0.9937
682.6242
17K
0.9936
373.3558
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,396.1968
21K
0.9929
760.8088
21K
0.9928
546.7013
22K
0.9925
1,258.7554
23K
0.9923
161.4005
23K
0.9920
757.1766
24K
0.9918
313.6578
25K
0.9916
504.4105
25K
0.9914
335.8774
25K
0.9912
235.5210
26K
0.9911
1,165.9273
27K
0.9909
388.8685
27K
0.9906
460.8414
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
71.7951
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9898
115.2678
29K
0.9896
492.4104
30K
0.9895
454.0460
30K
0.9894
43.9424
30K
0.9891
201.1880
31K
0.9890
278.2519
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9879
1,189.2546
33K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9863
1,661.4483
36K
0.9862
1,390.5558
38K
0.9856
2,330.8324
40K
0.9848
3,991.3637
44K
0.9842
1,119.2144
45K
0.9841
144.2177
45K
0.9839
1,921.7274
47K
0.9831
839.3051
48K
0.9825
1,427.2842
49K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9808
844.3923
54K
0.9807
713.6501
55K
0.9805
392.7985
56K
0.9801
82.8888
56K
0.9799
1,602.4404
57K
0.9795
1,480.9052
59K
0.9790
2,496.3928
61K
0.9785
300.5049
61K
0.9784
1,355.5453
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9770
356.1537
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
1,216.6711
71K
0.9750
755.0273
72K
0.9746
1,055.0745
73K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9731
984.5686
75K
0.9729
315.7118
76K
0.9720
2,323.7136
78K
最新成交
时间
价格(USDT)
数量(DAI)
06:15:08
1.0013
61.5527
06:12:16
1.0017
55.1787
06:12:11
1.0016
415.4164
06:12:11
1.0013
57.9578
06:04:57
1.0012
29.7421
06:00:52
1.0021
21.5463
06:00:31
1.0023
96.5472
06:00:23
1.0023
26.0193
06:00:23
1.0024
17.5849
06:00:23
1.0024
118.7942
06:00:23
1.0024
3.7723
06:00:19
1.0024
136.3791
06:00:15
1.0024
140.1514
05:53:32
1.0009
56.4301
05:51:24
1.0009
20.1514
05:47:59
1.0017
23.8443
05:47:59
1.0019
49.5044
05:47:59
1.0024
85.7126
05:47:55
1.0025
334.7859
05:47:55
1.0023
128.8135
05:47:55
1.0020
116.5918
05:47:55
1.0019
38.1465
05:42:50
1.0020
60.9282
05:37:56
1.0021
16.8378
05:37:56
1.0018
31.8274
05:37:44
0.9993
136.3965
05:37:44
0.9992
47.1534
05:37:44
0.9988
122.9601
05:37:44
0.9987
96.7586
05:35:00
1.0007
25.6257
05:20:33
1.0007
116.2126
05:16:13
1.0007
20.6259
05:15:40
1.0007
21.8455
05:15:31
1.0007
22.1436
05:14:41
0.9990
46.1989
05:14:41
0.9987
32.6707
04:32:21
1.0010
23.2381
04:25:06
1.0010
24.5926
04:22:21
1.0011
20.0463
04:22:05
1.0012
44.1787
04:21:39
1.0018
34.6279
04:21:39
1.0022
101.8722
04:21:39
1.0025
117.6001
04:21:35
1.0030
126.7707
04:21:35
1.0034
126.7522
04:21:31
1.0044
36.2391
04:16:56
1.0045
38.3060
04:16:47
1.0044
120.6804
04:16:39
1.0018
908.8762
04:16:39
1.0015
125.8783
04:16:39
1.0013
103.5869
04:14:14
0.9991
43.8493
04:14:14
0.9989
139.3024
04:13:22
1.0019
30.5225
04:13:22
1.0019
50.4549
04:13:22
1.0019
125.5329
04:13:18
1.0021
47.0701
04:12:53
1.0020
156.7671
04:12:48
1.0019
30.5225
04:12:44
1.0019
50.4549
04:12:40
1.0019
206.5103
04:12:23
1.0020
1,123.3877
04:12:23
1.0018
74.9369
04:12:23
1.0015
154.7291
04:10:13
1.0014
21.6627
04:09:22
1.0015
42.3597
04:09:01
1.0016
131.8743
04:08:19
1.0016
295.4060
04:08:14
1.0016
14.7357
04:08:14
1.0016
44.0761
04:08:10
1.0016
44.0761
04:07:46
1.0017
29.3404
04:07:41
1.0019
67.7884
04:07:41
1.0023
57.8517
04:07:37
1.0023
36.8334
04:07:33
1.0017
1,549.7986
04:07:33
1.0016
63.1430
04:07:33
1.0012
112.5557
04:02:19
1.0008
1,160.2647
04:02:19
1.0006
153.8809
04:01:22
1.0005
44.2204
03:57:07
1.0002
1,571.1814
03:49:04
1.0002
1,598.6435
03:44:41
1.0001
815.1760
03:38:18
1.0000
70.3656
03:21:35
1.0000
23.5255
03:10:49
1.0000
20.2178
03:08:31
1.0000
22.4000
03:07:19
1.0000
21.4000
03:06:36
1.0000
21.0261
03:05:36
0.9989
22.2460
02:59:48
1.0000
24.2746
02:59:30
1.0000
28.3181
02:59:09
1.0000
20.1692
02:58:43
1.0000
39.8786
02:58:18
0.9988
24.4229
02:46:28
1.0000
634.7761
02:43:19
1.0000
70.4051
02:42:38
1.0003
709.2630
02:42:38
1.0000
146.4649
切换至币币交易