DAI/USDT
0.9995
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0170
464.2680
99K
1.0169
3,712.8387
98K
1.0166
1,186.3325
95K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0154
438.0926
86K
1.0151
237.7758
86K
1.0149
928.3912
85K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0142
623.0600
77K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,141.8356
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
888.7196
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0114
701.8202
59K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,620.3114
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
2,178.3495
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
1,226.2300
27K
1.0067
306.9872
26K
1.0066
1,080.6396
26K
1.0065
412.9925
25K
1.0064
379.2563
24K
1.0063
160.4263
24K
1.0062
1,640.1057
24K
1.0061
83.5190
22K
1.0059
1,524.7952
22K
1.0058
1,178.0674
21K
1.0057
419.3678
19K
1.0056
444.0649
19K
1.0055
200.3710
19K
1.0054
1,290.3257
18K
1.0053
292.2393
17K
1.0052
933.8115
17K
1.0051
723.5317
16K
1.0050
563.9313
15K
1.0049
429.0177
15K
1.0048
1,185.4172
14K
1.0047
710.4669
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,504.7015
12K
1.0040
1,314.0086
10K
1.0037
683.8533
9K
1.0036
1,033.6235
8K
1.0035
533.7433
7K
1.0033
534.3384
7K
1.0032
786.6064
6K
1.0031
264.1117
5K
1.0030
441.1188
5K
1.0029
235.4332
5K
1.0028
153.5336
4K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
770.5186
3K
1.0024
290.5946
3K
1.0021
282.8438
2K
1.0017
204.3471
2K
1.0016
300.4602
2K
1.0015
50.8657
2K
1.0013
241.8124
2K
1.0010
239.7198
1K
1.0006
444.6159
1K
1.0002
228.6011
654.7939
0.9999
330.8919
426.1928
0.9996
95.3009
95.3009
0.9995≈ 0.99
+ 0.00%
0.9994
234.1426
234.1426
0.9990
252.7905
486.9331
0.9986
135.9933
622.9264
0.9981
220.5074
843.4338
0.9979
153.5912
997.0250
0.9978
117.6938
1K
0.9977
533.1431
2K
0.9976
1,305.7892
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
177.8657
5K
0.9971
260.2518
6K
0.9970
1,532.6515
7K
0.9969
1,047.2648
8K
0.9968
529.6168
9K
0.9967
1,089.1812
10K
0.9966
338.8048
10K
0.9965
720.5853
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
141.5111
13K
0.9960
1,443.1383
14K
0.9959
403.8779
14K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
642.1958
16K
0.9955
614.6574
17K
0.9954
625.0012
17K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,279.2405
19K
0.9949
666.0750
20K
0.9947
903.6627
21K
0.9946
1,242.7547
22K
0.9945
137.1729
22K
0.9944
334.7430
23K
0.9943
1,332.1030
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
296.5945
27K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,329.0665
30K
0.9931
1,049.4121
31K
0.9929
455.6642
32K
0.9928
546.7013
32K
0.9925
964.6581
33K
0.9924
252.3749
33K
0.9923
161.4005
34K
0.9922
330.1577
34K
0.9920
380.3048
34K
0.9919
316.3043
35K
0.9918
313.6578
35K
0.9916
451.5577
35K
0.9914
335.8774
36K
0.9913
342.7632
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
233.7622
37K
0.9906
90.7202
37K
0.9904
353.6274
38K
0.9902
805.5404
39K
0.9900
289.6310
39K
0.9899
765.4907
40K
0.9896
501.6829
40K
0.9895
454.0460
41K
0.9893
334.2142
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9877
2,268.0117
45K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
2,435.9248
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9844
881.4570
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9834
932.5643
58K
0.9831
839.3051
59K
0.9823
2,172.9452
61K
0.9821
463.0048
61K
0.9818
2,005.2623
63K
0.9813
1,069.8200
64K
0.9808
844.3923
65K
0.9805
516.8428
66K
0.9799
2,368.4322
68K
0.9795
1,480.9052
70K
0.9790
1,600.4144
71K
0.9786
744.2490
72K
0.9784
1,355.5453
73K
0.9775
2,191.0280
76K
0.9774
987.6614
77K
价格
数量 (DAI)
累计 (DAI)
1.0170
464.2680
99K
1.0169
3,712.8387
98K
1.0166
1,186.3325
95K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0154
438.0926
86K
1.0151
237.7758
86K
1.0149
928.3912
85K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0142
623.0600
77K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,141.8356
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
888.7196
66K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0114
701.8202
59K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,620.3114
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
2,178.3495
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
1,226.2300
27K
1.0067
306.9872
26K
1.0066
1,080.6396
26K
1.0065
412.9925
25K
1.0064
379.2563
24K
1.0063
160.4263
24K
1.0062
1,640.1057
24K
1.0061
83.5190
22K
1.0059
1,524.7952
22K
1.0058
1,178.0674
21K
1.0057
419.3678
19K
1.0056
444.0649
19K
1.0055
200.3710
19K
1.0054
1,290.3257
18K
1.0053
292.2393
17K
1.0052
933.8115
17K
1.0051
723.5317
16K
1.0050
563.9313
15K
1.0049
429.0177
15K
1.0048
1,185.4172
14K
1.0047
710.4669
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,504.7015
12K
1.0040
1,314.0086
10K
1.0037
683.8533
9K
1.0036
1,033.6235
8K
1.0035
533.7433
7K
1.0033
534.3384
7K
1.0032
786.6064
6K
1.0031
264.1117
5K
1.0030
441.1188
5K
1.0029
235.4332
5K
1.0028
153.5336
4K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
770.5186
3K
1.0024
290.5946
3K
1.0021
282.8438
2K
1.0017
204.3471
2K
1.0016
300.4602
2K
1.0015
50.8657
2K
1.0013
241.8124
2K
1.0010
239.7198
1K
1.0006
444.6159
1K
1.0002
228.6011
654.7939
0.9999
330.8919
426.1928
0.9996
95.3009
95.3009
0.9995≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
234.1426
234.1426
0.9990
252.7905
486.9331
0.9986
135.9933
622.9264
0.9981
220.5074
843.4338
0.9979
153.5912
997.0250
0.9978
117.6938
1K
0.9977
533.1431
2K
0.9976
1,305.7892
3K
0.9974
1,088.3807
4K
0.9973
1,050.4346
5K
0.9972
177.8657
5K
0.9971
260.2518
6K
0.9970
1,532.6515
7K
0.9969
1,047.2648
8K
0.9968
529.6168
9K
0.9967
1,089.1812
10K
0.9966
338.8048
10K
0.9965
720.5853
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
141.5111
13K
0.9960
1,443.1383
14K
0.9959
403.8779
14K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
642.1958
16K
0.9955
614.6574
17K
0.9954
625.0012
17K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,279.2405
19K
0.9949
666.0750
20K
0.9947
903.6627
21K
0.9946
1,242.7547
22K
0.9945
137.1729
22K
0.9944
334.7430
23K
0.9943
1,332.1030
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
296.5945
27K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
171.0019
28K
0.9934
482.7315
29K
0.9933
1,329.0665
30K
0.9931
1,049.4121
31K
0.9929
455.6642
32K
0.9928
546.7013
32K
0.9925
964.6581
33K
0.9924
252.3749
33K
0.9923
161.4005
34K
0.9922
330.1577
34K
0.9920
380.3048
34K
0.9919
316.3043
35K
0.9918
313.6578
35K
0.9916
451.5577
35K
0.9914
335.8774
36K
0.9913
342.7632
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
233.7622
37K
0.9906
90.7202
37K
0.9904
353.6274
38K
0.9902
805.5404
39K
0.9900
289.6310
39K
0.9899
765.4907
40K
0.9896
501.6829
40K
0.9895
454.0460
41K
0.9893
334.2142
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9877
2,268.0117
45K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
2,435.9248
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9844
881.4570
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9834
932.5643
58K
0.9831
839.3051
59K
0.9823
2,172.9452
61K
0.9821
463.0048
61K
0.9818
2,005.2623
63K
0.9813
1,069.8200
64K
0.9808
844.3923
65K
0.9805
516.8428
66K
0.9799
2,368.4322
68K
0.9795
1,480.9052
70K
0.9790
1,600.4144
71K
0.9786
744.2490
72K
0.9784
1,355.5453
73K
0.9775
2,191.0280
76K
0.9774
987.6614
77K
最新成交
时间
价格(USDT)
数量(DAI)
21:03:53
0.9995
47.3361
21:03:32
0.9995
29.0031
21:02:52
0.9998
42.5686
20:59:53
0.9995
179.2998
20:54:01
0.9995
21.7617
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
切换至币币交易