DAI/USDT
1.0001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0212
1,258.4424
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
3,527.5753
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,413.7055
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
833.8740
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
1,378.1806
63K
1.0158
4,275.3872
61K
1.0151
1,365.2094
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0134
356.2930
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0125
145.0441
40K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0109
1,318.2690
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0091
1,366.9549
11K
1.0088
651.5682
9K
1.0083
295.4797
9K
1.0082
153.3605
8K
1.0080
326.0979
8K
1.0078
41.8567
8K
1.0074
274.4288
8K
1.0072
233.5852
7K
1.0069
252.8876
7K
1.0066
164.2660
7K
1.0062
66.4686
7K
1.0060
407.2083
7K
1.0056
225.0833
6K
1.0054
386.7171
6K
1.0050
428.8094
6K
1.0049
240.3519
5K
1.0045
131.5629
5K
1.0041
281.9461
5K
1.0037
443.5353
5K
1.0033
318.4149
4K
1.0029
364.4567
4K
1.0027
409.3167
3K
1.0023
470.3490
3K
1.0020
342.0913
3K
1.0016
245.9135
2K
1.0013
172.4199
2K
1.0012
462.7110
2K
1.0011
312.6820
1K
1.0009
63.1970
1K
1.0007
428.7296
1K
1.0006
378.9992
582.9708
1.0002
203.9716
203.9716
1.0001≈ 1.00
+ 0.00%
1.0000
294.5586
294.5586
0.9995
404.5921
699.1507
0.9993
43.9747
743.1254
0.9990
442.4513
1K
0.9987
83.1296
1K
0.9985
463.0908
2K
0.9983
203.9158
2K
0.9979
328.6976
2K
0.9974
460.9248
3K
0.9970
407.9744
3K
0.9965
389.0338
4K
0.9962
93.1055
4K
0.9957
464.1414
4K
0.9952
125.8936
4K
0.9947
171.7389
4K
0.9942
421.9099
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
931.6503
8K
0.9936
76.6172
8K
0.9935
214.9821
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
316.7715
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
433.7202
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
462.4971
14K
0.9920
380.3048
15K
0.9919
397.0368
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9914
581.5250
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
60.4712
17K
0.9906
457.4042
18K
0.9904
353.6274
18K
0.9903
284.2950
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
155.4160
20K
0.9896
124.3760
20K
0.9895
928.3450
21K
0.9892
318.4274
21K
0.9891
201.1880
21K
0.9890
510.7540
22K
0.9886
509.5638
22K
0.9881
946.4785
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,526.1911
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9845
311.0563
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9835
1,187.9576
38K
0.9831
839.3051
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9817
827.1202
43K
0.9808
1,536.9824
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9791
767.6060
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9777
597.8837
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
463.8179
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
1,043.6691
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
443.0399
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9714
713.7540
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9695
1,538.1370
73K
0.9688
269.7200
73K
0.9676
619.9773
74K
0.1000
12.0000
74K
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0212
1,258.4424
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
3,527.5753
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,413.7055
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
833.8740
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
1,378.1806
63K
1.0158
4,275.3872
61K
1.0151
1,365.2094
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0134
356.2930
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0125
145.0441
40K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0109
1,318.2690
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0091
1,366.9549
11K
1.0088
651.5682
9K
1.0083
295.4797
9K
1.0082
153.3605
8K
1.0080
326.0979
8K
1.0078
41.8567
8K
1.0074
274.4288
8K
1.0072
233.5852
7K
1.0069
252.8876
7K
1.0066
164.2660
7K
1.0062
66.4686
7K
1.0060
407.2083
7K
1.0056
225.0833
6K
1.0054
386.7171
6K
1.0050
428.8094
6K
1.0049
240.3519
5K
1.0045
131.5629
5K
1.0041
281.9461
5K
1.0037
443.5353
5K
1.0033
318.4149
4K
1.0029
364.4567
4K
1.0027
409.3167
3K
1.0023
470.3490
3K
1.0020
342.0913
3K
1.0016
245.9135
2K
1.0013
172.4199
2K
1.0012
462.7110
2K
1.0011
312.6820
1K
1.0009
63.1970
1K
1.0007
428.7296
1K
1.0006
378.9992
582.9708
1.0002
203.9716
203.9716
1.0001≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
294.5586
294.5586
0.9995
404.5921
699.1507
0.9993
43.9747
743.1254
0.9990
442.4513
1K
0.9987
83.1296
1K
0.9985
463.0908
2K
0.9983
203.9158
2K
0.9979
328.6976
2K
0.9974
460.9248
3K
0.9970
407.9744
3K
0.9965
389.0338
4K
0.9962
93.1055
4K
0.9957
464.1414
4K
0.9952
125.8936
4K
0.9947
171.7389
4K
0.9942
421.9099
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
931.6503
8K
0.9936
76.6172
8K
0.9935
214.9821
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
316.7715
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
433.7202
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
462.4971
14K
0.9920
380.3048
15K
0.9919
397.0368
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9914
581.5250
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
60.4712
17K
0.9906
457.4042
18K
0.9904
353.6274
18K
0.9903
284.2950
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
155.4160
20K
0.9896
124.3760
20K
0.9895
928.3450
21K
0.9892
318.4274
21K
0.9891
201.1880
21K
0.9890
510.7540
22K
0.9886
509.5638
22K
0.9881
946.4785
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,526.1911
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9845
311.0563
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9835
1,187.9576
38K
0.9831
839.3051
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9817
827.1202
43K
0.9808
1,536.9824
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9791
767.6060
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9777
597.8837
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
463.8179
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
1,043.6691
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
443.0399
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9714
713.7540
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9695
1,538.1370
73K
0.9688
269.7200
73K
0.9676
619.9773
74K
0.1000
12.0000
74K
最新成交
时间
价格(USDT)
数量(DAI)
03:36:28
1.0001
1,692.8623
03:36:28
1.0001
410.1307
03:10:49
1.0002
126.6664
03:10:15
1.0003
609.6857
03:10:15
1.0007
75.8465
02:57:34
1.0002
334.5993
02:53:45
1.0002
36.4193
02:47:38
1.0002
356.3767
02:30:22
1.0002
682.8736
02:19:29
1.0001
20.2311
00:47:54
1.0001
68.3961
00:45:19
1.0001
21.9914
00:44:54
1.0001
25.7538
00:42:59
1.0001
61.1892
00:42:47
1.0001
60.3931
00:41:37
1.0001
30.2874
00:39:46
1.0003
83.7201
00:39:42
1.0004
1,515.4671
00:39:42
1.0006
63.0159
00:34:52
1.0007
20.2655
00:30:30
1.0007
49.9269
00:27:27
1.0007
26.5263
00:21:43
1.0007
27.6053
00:21:39
1.0007
35.2429
00:20:29
1.0007
34.9082
00:20:25
1.0007
44.9775
00:12:12
1.0007
26.9231
23:53:27
1.0004
29.5149
23:50:44
1.0007
28.5099
23:46:44
1.0007
40.4092
23:45:35
1.0007
29.0685
23:42:39
1.0007
551.9117
23:41:22
1.0007
41.9380
23:40:29
1.0007
50.4360
23:40:25
1.0007
39.3967
23:38:06
1.0007
23.2603
23:35:30
1.0007
582.6283
23:34:40
1.0007
31.2556
23:33:55
1.0007
30.9583
23:29:21
1.0003
23.3270
23:27:48
1.0002
22.1583
23:21:27
1.0006
20.3004
23:19:15
1.0007
22.6463
23:14:33
1.0007
66.5669
23:03:33
1.0007
38.2050
22:59:39
1.0007
28.8525
22:53:25
1.0007
21.4601
22:51:41
1.0005
20.1182
22:41:35
1.0007
23.4506
22:36:38
1.0007
28.8581
22:35:56
1.0007
28.9130
22:34:59
1.0005
68.4935
22:33:32
1.0007
57.0229
22:18:51
0.9998
20.0934
22:14:21
1.0007
25.4669
22:10:27
1.0007
23.0372
22:04:58
1.0007
449.7267
22:04:58
1.0006
136.6002
22:04:58
1.0005
74.4176
22:04:45
1.0004
21.8580
22:04:32
1.0004
21.0480
22:04:19
1.0004
22.2536
22:04:11
1.0004
51.6400
22:04:07
1.0004
46.6534
22:03:16
1.0004
26.8600
22:02:30
1.0002
26.7472
21:59:55
1.0004
174.7644
21:55:28
1.0004
47.8858
21:50:06
1.0004
30.2537
21:49:24
1.0002
22.5008
21:48:25
1.0004
26.2500
21:48:08
1.0004
27.5384
21:47:05
1.0004
369.6001
21:42:38
1.0002
42.8581
21:34:48
1.0002
46.7060
21:29:02
1.0001
86.8329
21:28:11
1.0004
22.9815
21:25:16
1.0004
541.4636
21:21:15
1.0004
125.8936
21:15:46
1.0004
152.0124
21:15:46
1.0004
66.2002
21:13:57
1.0005
25.8261
21:11:14
1.0005
27.8000
20:59:33
1.0000
55.4540
20:51:41
1.0005
261.5927
20:51:28
1.0005
24.3359
20:51:28
1.0005
261.5927
20:48:35
1.0006
66.3124
20:46:48
1.0006
429.8991
20:39:57
0.9997
77.2034
20:39:03
0.9997
24.6527
20:37:47
0.9999
38.0289
20:34:20
0.9997
32.4488
20:32:59
1.0006
41.8846
20:22:26
0.9987
40.2986
20:18:33
0.9993
31.9865
20:14:41
1.0006
161.7605
20:08:11
0.9997
22.4925
19:59:07
1.0005
26.6910
19:58:59
1.0005
20.0000
切换至币币交易