DAI/USDT
0.9996
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0257
251.0782
31K
1.0243
761.8323
31K
1.0228
1,059.0861
30K
1.0224
1,154.6078
29K
1.0222
581.7614
28K
1.0213
407.0649
27K
1.0210
1,368.2429
27K
1.0208
109.4061
26K
1.0194
1,075.7634
25K
1.0193
1,111.2628
24K
1.0181
1,138.3160
23K
1.0174
795.0482
22K
1.0168
1,206.1419
21K
1.0156
420.9741
20K
1.0153
469.7358
20K
1.0151
1,201.7867
19K
1.0146
620.0031
18K
1.0132
202.6324
17K
1.0130
773.1770
17K
1.0126
923.5355
16K
1.0120
794.4495
15K
1.0118
380.5998
15K
1.0107
1,071.2535
14K
1.0099
506.0453
13K
1.0094
417.6406
13K
1.0078
419.3265
12K
1.0077
396.5476
12K
1.0074
235.0886
12K
1.0073
1,372.7855
11K
1.0071
171.6974
10K
1.0067
155.2580
10K
1.0064
79.0589
10K
1.0063
335.9696
9K
1.0062
205.2441
9K
1.0058
198.5502
9K
1.0057
39.6734
9K
1.0056
80.4055
9K
1.0055
150.3301
9K
1.0053
266.4085
8K
1.0051
114.7690
8K
1.0048
203.1767
8K
1.0047
56.5860
8K
1.0044
419.8157
8K
1.0043
211.0226
7K
1.0040
427.2549
7K
1.0039
378.9869
7K
1.0038
131.5887
6K
1.0035
149.1468
6K
1.0034
266.5452
6K
1.0033
295.5100
6K
1.0032
426.6878
6K
1.0030
458.0579
5K
1.0026
438.3642
5K
1.0024
193.9520
4K
1.0022
130.6671
4K
1.0021
34.2924
4K
1.0018
197.4324
4K
1.0017
318.1770
4K
1.0016
117.9617
3K
1.0013
381.4807
3K
1.0011
471.0235
3K
1.0009
46.1947
2K
1.0008
111.8049
2K
1.0006
127.2568
2K
1.0005
187.2751
2K
1.0003
454.0710
2K
1.0002
371.2835
1K
1.0001
362.9350
1K
1.0000
144.8502
731.7972
0.9998
426.4058
586.9470
0.9997
160.5412
160.5412
0.9996≈ 0.99
+ 0.00%
0.9995
221.0292
221.0292
0.9990
282.1239
503.1531
0.9987
240.9454
744.0985
0.9986
194.7804
938.8789
0.9984
480.6946
1K
0.9982
164.2270
2K
0.9979
259.8740
2K
0.9976
62.3124
2K
0.9974
108.2462
2K
0.9972
304.2912
2K
0.9969
300.6065
3K
0.9967
388.9446
3K
0.9965
222.2709
3K
0.9962
268.1717
3K
0.9960
424.9926
4K
0.9959
228.2550
4K
0.9957
419.3325
5K
0.9956
391.3134
5K
0.9953
318.3843
5K
0.9951
133.8691
5K
0.9950
445.6100
6K
0.9948
307.9416
6K
0.9946
67.3792
6K
0.9944
372.6551
7K
0.9940
68.9623
7K
0.9939
258.1736
7K
0.9938
229.5542
7K
0.9936
158.6196
7K
0.9935
478.4923
8K
0.9932
343.6506
8K
0.9931
280.9260
8K
0.9927
88.3227
9K
0.9926
416.6020
9K
0.9923
156.5350
9K
0.9922
209.5090
9K
0.9921
94.8159
9K
0.9919
399.2146
10K
0.9916
335.4140
10K
0.9914
407.8844
11K
0.9913
114.0511
11K
0.9911
191.6981
11K
0.9909
121.8292
11K
0.9906
384.0067
11K
0.9904
460.5777
12K
0.9903
317.7026
12K
0.9899
193.2727
12K
0.9894
394.3509
13K
0.9891
137.0452
13K
0.9889
49.6427
13K
0.9884
265.2595
13K
0.9882
192.3860
13K
0.9873
534.7791
14K
0.9867
126.4534
14K
0.9866
613.6547
15K
0.9861
715.3543
15K
0.9852
299.4516
16K
0.9848
762.1968
16K
0.9842
504.9799
17K
0.9838
885.5752
18K
0.9827
384.5327
18K
0.9810
1,115.8751
19K
0.9802
1,107.4154
20K
0.9786
945.3557
21K
0.9772
1,410.1582
23K
0.9758
1,288.4596
24K
0.9743
173.4736
24K
0.9737
855.2692
25K
0.9727
775.9508
26K
0.9720
1,472.0094
27K
0.1000
12.0000
27K
0.0100
334.3959
28K
0.0020
3,000.0000
31K
0.0010
6,519.3371
37K
0.0004
5,000.0000
42K
0.0002
24,225.6363
66K
0.0001
15,000.0000
81K
价格
数量 (DAI)
累计 (DAI)
1.0257
251.0782
31K
1.0243
761.8323
31K
1.0228
1,059.0861
30K
1.0224
1,154.6078
29K
1.0222
581.7614
28K
1.0213
407.0649
27K
1.0210
1,368.2429
27K
1.0208
109.4061
26K
1.0194
1,075.7634
25K
1.0193
1,111.2628
24K
1.0181
1,138.3160
23K
1.0174
795.0482
22K
1.0168
1,206.1419
21K
1.0156
420.9741
20K
1.0153
469.7358
20K
1.0151
1,201.7867
19K
1.0146
620.0031
18K
1.0132
202.6324
17K
1.0130
773.1770
17K
1.0126
923.5355
16K
1.0120
794.4495
15K
1.0118
380.5998
15K
1.0107
1,071.2535
14K
1.0099
506.0453
13K
1.0094
417.6406
13K
1.0078
419.3265
12K
1.0077
396.5476
12K
1.0074
235.0886
12K
1.0073
1,372.7855
11K
1.0071
171.6974
10K
1.0067
155.2580
10K
1.0064
79.0589
10K
1.0063
335.9696
9K
1.0062
205.2441
9K
1.0058
198.5502
9K
1.0057
39.6734
9K
1.0056
80.4055
9K
1.0055
150.3301
9K
1.0053
266.4085
8K
1.0051
114.7690
8K
1.0048
203.1767
8K
1.0047
56.5860
8K
1.0044
419.8157
8K
1.0043
211.0226
7K
1.0040
427.2549
7K
1.0039
378.9869
7K
1.0038
131.5887
6K
1.0035
149.1468
6K
1.0034
266.5452
6K
1.0033
295.5100
6K
1.0032
426.6878
6K
1.0030
458.0579
5K
1.0026
438.3642
5K
1.0024
193.9520
4K
1.0022
130.6671
4K
1.0021
34.2924
4K
1.0018
197.4324
4K
1.0017
318.1770
4K
1.0016
117.9617
3K
1.0013
381.4807
3K
1.0011
471.0235
3K
1.0009
46.1947
2K
1.0008
111.8049
2K
1.0006
127.2568
2K
1.0005
187.2751
2K
1.0003
454.0710
2K
1.0002
371.2835
1K
1.0001
362.9350
1K
1.0000
144.8502
731.7972
0.9998
426.4058
586.9470
0.9997
160.5412
160.5412
0.9996≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9996≈ 0.99
+ 0.00%
0.9995
221.0292
221.0292
0.9990
282.1239
503.1531
0.9987
240.9454
744.0985
0.9986
194.7804
938.8789
0.9984
480.6946
1K
0.9982
164.2270
2K
0.9979
259.8740
2K
0.9976
62.3124
2K
0.9974
108.2462
2K
0.9972
304.2912
2K
0.9969
300.6065
3K
0.9967
388.9446
3K
0.9965
222.2709
3K
0.9962
268.1717
3K
0.9960
424.9926
4K
0.9959
228.2550
4K
0.9957
419.3325
5K
0.9956
391.3134
5K
0.9953
318.3843
5K
0.9951
133.8691
5K
0.9950
445.6100
6K
0.9948
307.9416
6K
0.9946
67.3792
6K
0.9944
372.6551
7K
0.9940
68.9623
7K
0.9939
258.1736
7K
0.9938
229.5542
7K
0.9936
158.6196
7K
0.9935
478.4923
8K
0.9932
343.6506
8K
0.9931
280.9260
8K
0.9927
88.3227
9K
0.9926
416.6020
9K
0.9923
156.5350
9K
0.9922
209.5090
9K
0.9921
94.8159
9K
0.9919
399.2146
10K
0.9916
335.4140
10K
0.9914
407.8844
11K
0.9913
114.0511
11K
0.9911
191.6981
11K
0.9909
121.8292
11K
0.9906
384.0067
11K
0.9904
460.5777
12K
0.9903
317.7026
12K
0.9899
193.2727
12K
0.9894
394.3509
13K
0.9891
137.0452
13K
0.9889
49.6427
13K
0.9884
265.2595
13K
0.9882
192.3860
13K
0.9873
534.7791
14K
0.9867
126.4534
14K
0.9866
613.6547
15K
0.9861
715.3543
15K
0.9852
299.4516
16K
0.9848
762.1968
16K
0.9842
504.9799
17K
0.9838
885.5752
18K
0.9827
384.5327
18K
0.9810
1,115.8751
19K
0.9802
1,107.4154
20K
0.9786
945.3557
21K
0.9772
1,410.1582
23K
0.9758
1,288.4596
24K
0.9743
173.4736
24K
0.9737
855.2692
25K
0.9727
775.9508
26K
0.9720
1,472.0094
27K
0.1000
12.0000
27K
0.0100
334.3959
28K
0.0020
3,000.0000
31K
0.0010
6,519.3371
37K
0.0004
5,000.0000
42K
0.0002
24,225.6363
66K
0.0001
15,000.0000
81K
最新成交
时间
价格(USDT)
数量(DAI)
02:36:08
0.9996
183.3333
02:35:55
0.9996
549.9999
02:35:41
0.9996
183.3333
02:35:28
0.9996
183.3333
02:35:14
0.9996
366.6666
02:35:01
0.9996
366.6666
02:34:43
0.9996
366.6666
02:34:03
0.9997
143.6880
02:33:23
0.9989
128.8956
02:33:10
0.9988
147.7305
02:15:11
0.9992
45.8560
02:15:11
0.9990
29.9788
02:15:11
0.9988
57.9329
01:45:41
0.9999
25.4640
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
切换至币币交易