DAI/USDT
1.0007
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0224
1,137.5284
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
1,787.4180
92K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
4,212.6034
82K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
900.1132
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
1,396.5107
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
999.9445
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,750.7694
52K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
2,124.4398
46K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
220.8359
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
2,272.3837
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,690.4114
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0090
767.7231
11K
1.0088
651.5682
10K
1.0086
1,165.8142
9K
1.0078
407.0421
8K
1.0076
105.3807
8K
1.0073
245.8123
8K
1.0072
321.9887
7K
1.0071
167.7693
7K
1.0070
413.4650
7K
1.0066
195.2295
7K
1.0064
56.4573
6K
1.0063
302.1724
6K
1.0062
369.2779
6K
1.0059
261.0828
6K
1.0057
48.4958
5K
1.0056
47.2594
5K
1.0053
128.6455
5K
1.0049
259.1752
5K
1.0045
197.3842
5K
1.0041
178.4090
5K
1.0039
325.9332
4K
1.0037
404.1587
4K
1.0034
427.9282
4K
1.0031
191.5197
3K
1.0028
304.7000
3K
1.0026
211.6403
3K
1.0024
291.9858
3K
1.0022
43.2997
2K
1.0020
343.6936
2K
1.0019
419.8781
2K
1.0018
337.5734
2K
1.0017
56.5598
1K
1.0016
44.7313
1K
1.0014
413.1996
1K
1.0012
291.1662
677.0304
1.0010
138.1745
385.8642
1.0008
247.6897
247.6897
1.0007≈ 1.00
+ 0.00%
1.0006
403.2062
403.2062
1.0001
363.2434
766.4496
0.9996
340.9164
1K
0.9994
463.6846
2K
0.9991
262.8692
2K
0.9989
45.0444
2K
0.9984
71.6138
2K
0.9981
289.9707
2K
0.9978
261.0306
3K
0.9974
192.2385
3K
0.9970
163.8721
3K
0.9966
422.9869
3K
0.9963
361.1424
4K
0.9960
243.2108
4K
0.9955
427.5325
4K
0.9950
106.1297
4K
0.9945
68.7186
4K
0.9941
788.0584
5K
0.9940
473.1957
6K
0.9939
1,213.3160
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
261.3093
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
96.5672
10K
0.9931
1,049.4121
11K
0.9930
460.0476
12K
0.9929
356.6825
12K
0.9928
581.8328
13K
0.9925
1,206.8230
14K
0.9923
161.4005
14K
0.9920
525.2293
14K
0.9918
588.4332
15K
0.9916
721.8491
16K
0.9914
609.2849
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
216.0781
18K
0.9907
158.1911
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
183.4624
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
851.0346
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
1,114.3603
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
523.3318
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,781.7161
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
1,359.5105
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
1,312.7659
39K
0.9831
839.3051
40K
0.9826
566.8083
40K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9814
862.4185
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9796
231.9620
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9779
1,206.0969
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
1,388.6893
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
1,018.4883
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9736
1,216.2370
68K
0.9729
315.7118
68K
0.9722
1,206.7894
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
价格
数量 (DAI)
累计 (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0224
1,137.5284
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
1,787.4180
92K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0195
4,212.6034
82K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
900.1132
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
1,396.5107
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
999.9445
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,750.7694
52K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
2,124.4398
46K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
220.8359
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
2,272.3837
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,690.4114
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0090
767.7231
11K
1.0088
651.5682
10K
1.0086
1,165.8142
9K
1.0078
407.0421
8K
1.0076
105.3807
8K
1.0073
245.8123
8K
1.0072
321.9887
7K
1.0071
167.7693
7K
1.0070
413.4650
7K
1.0066
195.2295
7K
1.0064
56.4573
6K
1.0063
302.1724
6K
1.0062
369.2779
6K
1.0059
261.0828
6K
1.0057
48.4958
5K
1.0056
47.2594
5K
1.0053
128.6455
5K
1.0049
259.1752
5K
1.0045
197.3842
5K
1.0041
178.4090
5K
1.0039
325.9332
4K
1.0037
404.1587
4K
1.0034
427.9282
4K
1.0031
191.5197
3K
1.0028
304.7000
3K
1.0026
211.6403
3K
1.0024
291.9858
3K
1.0022
43.2997
2K
1.0020
343.6936
2K
1.0019
419.8781
2K
1.0018
337.5734
2K
1.0017
56.5598
1K
1.0016
44.7313
1K
1.0014
413.1996
1K
1.0012
291.1662
677.0304
1.0010
138.1745
385.8642
1.0008
247.6897
247.6897
1.0007≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
403.2062
403.2062
1.0001
363.2434
766.4496
0.9996
340.9164
1K
0.9994
463.6846
2K
0.9991
262.8692
2K
0.9989
45.0444
2K
0.9984
71.6138
2K
0.9981
289.9707
2K
0.9978
261.0306
3K
0.9974
192.2385
3K
0.9970
163.8721
3K
0.9966
422.9869
3K
0.9963
361.1424
4K
0.9960
243.2108
4K
0.9955
427.5325
4K
0.9950
106.1297
4K
0.9945
68.7186
4K
0.9941
788.0584
5K
0.9940
473.1957
6K
0.9939
1,213.3160
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
261.3093
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
96.5672
10K
0.9931
1,049.4121
11K
0.9930
460.0476
12K
0.9929
356.6825
12K
0.9928
581.8328
13K
0.9925
1,206.8230
14K
0.9923
161.4005
14K
0.9920
525.2293
14K
0.9918
588.4332
15K
0.9916
721.8491
16K
0.9914
609.2849
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
216.0781
18K
0.9907
158.1911
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
183.4624
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
851.0346
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
1,114.3603
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
523.3318
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,781.7161
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
1,359.5105
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
1,312.7659
39K
0.9831
839.3051
40K
0.9826
566.8083
40K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9814
862.4185
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9796
231.9620
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9779
1,206.0969
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
1,388.6893
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
1,018.4883
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9736
1,216.2370
68K
0.9729
315.7118
68K
0.9722
1,206.7894
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
最新成交
时间
价格(USDT)
数量(DAI)
00:53:00
1.0007
216.6189
00:51:58
1.0006
26.8828
00:49:48
1.0006
604.5567
00:36:43
1.0005
59.1658
00:33:54
1.0005
20.4926
23:58:07
1.0003
21.6290
23:29:14
1.0003
601.4454
23:09:35
1.0002
62.6744
23:07:14
1.0002
72.1802
22:50:01
1.0002
35.2254
22:49:02
1.0003
536.1809
22:49:02
1.0007
77.6715
22:40:03
1.0002
38.2577
22:27:30
1.0005
40.6596
22:22:51
1.0002
300.0000
22:19:38
1.0002
56.9479
22:09:23
1.0005
42.5141
22:09:23
1.0009
75.5895
22:08:58
1.0002
161.3515
22:07:12
1.0002
27.4641
21:54:42
1.0008
56.7629
21:46:15
1.0002
21.9310
21:26:07
1.0002
108.1987
21:21:50
1.0002
21.3087
21:15:14
1.0002
20.4831
21:13:11
1.0002
20.6556
21:12:17
1.0002
22.3352
21:05:16
1.0003
31.8664
21:01:54
1.0008
148.5470
21:01:54
1.0011
28.1337
21:01:28
1.0004
22.3758
21:01:04
1.0004
24.6914
20:47:51
1.0004
24.7415
20:35:15
1.0004
44.0526
20:23:03
1.0000
28.5833
20:15:03
1.0004
22.9905
19:52:39
1.0006
110.9680
19:49:37
1.0004
20.1952
19:44:29
1.0004
59.2460
19:39:08
1.0004
56.2286
19:36:45
1.0004
39.8397
19:36:41
1.0004
112.7077
19:36:36
1.0004
62.1162
19:11:25
1.0004
57.5916
19:03:26
1.0004
58.5960
18:58:44
1.0004
27.0293
18:36:15
1.0004
40.3553
18:22:18
1.0004
25.7122
18:12:27
1.0004
31.9656
17:56:19
1.0004
110.1335
17:46:54
1.0004
28.8037
17:35:33
1.0004
71.6816
17:29:54
1.0003
82.5810
17:29:54
1.0003
39.4191
17:28:24
1.0004
57.1502
17:18:13
1.0002
23.6404
17:15:03
0.9994
40.6372
17:09:34
1.0002
400.0829
17:07:17
1.0002
21.9110
16:58:08
1.0002
56.7335
16:57:07
1.0002
40.3177
16:48:27
1.0002
33.8831
16:43:02
1.0002
42.8869
16:42:29
1.0002
37.8776
16:31:29
1.0002
45.8032
16:06:48
1.0001
20.0449
16:02:03
1.0001
100.0000
16:01:39
1.0001
42.2668
15:56:38
1.0001
49.8750
15:50:50
1.0001
200.9500
15:49:47
1.0001
400.0000
15:49:39
1.0001
400.0000
15:48:33
1.0001
400.0000
15:48:29
1.0001
400.0000
15:48:04
1.0001
1,259.7883
15:48:00
1.0003
562.2482
15:37:44
1.0004
29.6175
15:33:07
1.0004
75.9464
15:30:08
1.0005
830.1386
15:29:42
1.0006
282.4189
15:29:38
1.0005
70.0679
15:29:34
0.9999
320.7881
15:29:34
0.9996
25.0652
15:24:28
1.0002
38.8170
15:20:55
1.0002
35.8275
15:19:44
1.0002
44.8855
15:08:37
0.9996
22.4087
15:04:44
1.0002
154.1759
14:55:05
1.0002
23.3505
14:50:28
1.0002
26.0619
14:38:28
1.0002
22.3276
14:27:54
1.0002
20.0842
14:23:42
1.0002
21.0909
14:19:08
1.0004
32.8423
14:04:01
1.0004
59.1273
13:45:40
1.0004
24.0910
13:36:35
1.0004
38.5126
13:36:18
1.0004
51.6149
13:36:01
1.0004
47.6445
13:35:41
1.0004
39.7038
切换至币币交易