DAI/USDT
1.0011
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0221
278.8166
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
950.8728
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0199
1,449.0089
82K
1.0195
3,712.7402
81K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
565.1738
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0164
119.8773
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0159
749.8656
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0146
777.6384
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
1,707.8486
42K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
444.6280
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,927.7278
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,124.1155
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
1,095.0511
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
934.6449
8K
1.0081
189.7082
7K
1.0080
337.6130
7K
1.0076
317.4561
7K
1.0072
444.6322
7K
1.0069
174.9454
6K
1.0068
238.5993
6K
1.0066
220.4406
6K
1.0063
63.7320
5K
1.0061
301.5759
5K
1.0059
442.6324
5K
1.0057
346.8193
5K
1.0053
49.8154
4K
1.0051
322.1687
4K
1.0048
307.0162
4K
1.0045
195.3043
4K
1.0042
216.4264
3K
1.0038
241.6505
3K
1.0034
158.8105
3K
1.0033
192.5274
3K
1.0031
94.3212
3K
1.0030
222.1811
3K
1.0027
277.3382
2K
1.0026
39.0643
2K
1.0022
172.6588
2K
1.0019
377.0437
2K
1.0018
452.9185
1K
1.0015
249.7187
1K
1.0014
156.2820
753.3934
1.0013
327.9579
597.1114
1.0012
269.1535
269.1535
1.0011≈ 1.00
+ 0.00%
1.0010
176.9301
176.9301
1.0008
444.3369
621.2670
1.0006
171.0096
792.2766
1.0004
255.4528
1K
1.0000
269.2502
1K
0.9998
190.6408
2K
0.9994
398.5418
2K
0.9989
217.1167
2K
0.9987
43.2742
2K
0.9983
101.5647
2K
0.9981
103.0409
2K
0.9978
404.7626
3K
0.9976
263.8719
3K
0.9971
384.3747
3K
0.9966
408.9341
4K
0.9962
140.9346
4K
0.9958
149.9999
4K
0.9954
198.3277
4K
0.9951
210.1636
5K
0.9946
128.4735
5K
0.9943
148.1648
5K
0.9941
511.8946
5K
0.9940
634.5459
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
740.8995
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,222.7865
10K
0.9931
1,049.4121
11K
0.9930
238.2830
11K
0.9929
356.6825
12K
0.9928
578.0479
12K
0.9925
964.6581
13K
0.9924
97.0697
13K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
95.5192
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9914
625.7470
15K
0.9912
372.9780
16K
0.9911
830.9475
16K
0.9906
1,318.5599
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
660.3287
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9884
1,282.8343
23K
0.9881
448.8455
23K
0.9878
1,301.6215
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9870
439.8340
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9857
1,144.4698
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
36K
0.9840
207.8553
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9826
1,219.6177
40K
0.9823
2,172.9452
42K
0.9820
815.9733
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,027.9656
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9787
1,493.8676
53K
0.9784
1,355.5453
55K
0.9782
998.9746
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
537.1599
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9758
1,217.3934
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9746
1,198.3619
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
价格
数量 (DAI)
累计 (DAI)
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0221
278.8166
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
950.8728
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0199
1,449.0089
82K
1.0195
3,712.7402
81K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
565.1738
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0164
119.8773
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0159
749.8656
62K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0146
777.6384
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
1,707.8486
42K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
444.6280
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,927.7278
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,124.1155
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
1,095.0511
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
934.6449
8K
1.0081
189.7082
7K
1.0080
337.6130
7K
1.0076
317.4561
7K
1.0072
444.6322
7K
1.0069
174.9454
6K
1.0068
238.5993
6K
1.0066
220.4406
6K
1.0063
63.7320
5K
1.0061
301.5759
5K
1.0059
442.6324
5K
1.0057
346.8193
5K
1.0053
49.8154
4K
1.0051
322.1687
4K
1.0048
307.0162
4K
1.0045
195.3043
4K
1.0042
216.4264
3K
1.0038
241.6505
3K
1.0034
158.8105
3K
1.0033
192.5274
3K
1.0031
94.3212
3K
1.0030
222.1811
3K
1.0027
277.3382
2K
1.0026
39.0643
2K
1.0022
172.6588
2K
1.0019
377.0437
2K
1.0018
452.9185
1K
1.0015
249.7187
1K
1.0014
156.2820
753.3934
1.0013
327.9579
597.1114
1.0012
269.1535
269.1535
1.0011≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0011≈ 1.00
+ 0.00%
1.0010
176.9301
176.9301
1.0008
444.3369
621.2670
1.0006
171.0096
792.2766
1.0004
255.4528
1K
1.0000
269.2502
1K
0.9998
190.6408
2K
0.9994
398.5418
2K
0.9989
217.1167
2K
0.9987
43.2742
2K
0.9983
101.5647
2K
0.9981
103.0409
2K
0.9978
404.7626
3K
0.9976
263.8719
3K
0.9971
384.3747
3K
0.9966
408.9341
4K
0.9962
140.9346
4K
0.9958
149.9999
4K
0.9954
198.3277
4K
0.9951
210.1636
5K
0.9946
128.4735
5K
0.9943
148.1648
5K
0.9941
511.8946
5K
0.9940
634.5459
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
740.8995
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,222.7865
10K
0.9931
1,049.4121
11K
0.9930
238.2830
11K
0.9929
356.6825
12K
0.9928
578.0479
12K
0.9925
964.6581
13K
0.9924
97.0697
13K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
95.5192
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9914
625.7470
15K
0.9912
372.9780
16K
0.9911
830.9475
16K
0.9906
1,318.5599
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
660.3287
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9884
1,282.8343
23K
0.9881
448.8455
23K
0.9878
1,301.6215
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9870
439.8340
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9857
1,144.4698
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
36K
0.9840
207.8553
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9826
1,219.6177
40K
0.9823
2,172.9452
42K
0.9820
815.9733
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,027.9656
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9787
1,493.8676
53K
0.9784
1,355.5453
55K
0.9782
998.9746
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
537.1599
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9758
1,217.3934
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9746
1,198.3619
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9720
2,323.7136
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
最新成交
时间
价格(USDT)
数量(DAI)
20:32:30
1.0011
20.1914
20:18:06
1.0001
25.2398
20:10:10
1.0011
107.9784
20:08:14
1.0011
25.3166
20:03:27
1.0011
62.5963
20:01:27
1.0011
21.4201
19:59:46
1.0011
22.0597
19:55:41
1.0011
65.2077
19:47:29
1.0011
21.3339
19:43:11
1.0011
18.5319
19:43:11
1.0011
5.4811
19:43:07
1.0011
26.5656
19:43:02
1.0011
32.0467
19:42:54
1.0012
34.5854
19:42:49
1.0001
20.7045
19:35:06
1.0013
20.4635
19:28:45
1.0013
32.2004
19:26:45
1.0001
29.1529
19:21:21
1.0013
30.2259
19:21:13
1.0013
20.3324
19:20:31
1.0013
31.0949
19:03:50
1.0013
24.0109
19:03:41
1.0001
40.0001
19:02:32
1.0013
38.2725
18:58:34
1.0013
46.9138
18:58:09
1.0013
57.3662
18:56:55
1.0013
156.7397
18:56:26
1.0013
20.5874
18:53:59
1.0013
109.5808
18:52:17
1.0013
35.3062
18:46:50
1.0013
149.1079
18:45:37
1.0000
62.1428
18:28:07
1.0013
61.3390
18:08:16
1.0013
161.6809
18:01:49
1.0000
40.0000
17:53:05
1.0013
33.9009
17:46:25
1.0013
57.1611
17:37:06
1.0013
20.4759
17:21:54
1.0013
231.8644
17:21:37
1.0013
208.9435
17:21:08
1.0013
71.1870
17:17:28
1.0004
37.4137
17:17:28
1.0001
142.8080
17:17:28
1.0000
27.1430
17:11:26
1.0013
22.1183
17:08:35
1.0013
22.4741
17:07:05
1.0013
20.8121
15:23:05
1.0012
50.8074
15:15:55
1.0012
21.5254
15:14:33
1.0012
21.8618
15:13:04
1.0012
22.4638
15:09:14
1.0012
1,236.0603
14:54:24
1.0012
27.5110
14:37:53
1.0012
25.5676
14:32:59
1.0012
38.3014
14:24:14
1.0003
86.3146
14:24:14
1.0000
103.3673
14:24:14
0.9998
100.7199
14:14:36
1.0000
120.0950
14:07:12
0.9998
20.1139
13:59:27
1.0012
30.9738
13:55:06
0.9998
103.0553
13:32:53
1.0012
35.0998
13:32:45
1.0012
35.0998
13:32:41
1.0011
2,109.8008
13:32:41
1.0009
29.5056
13:27:17
0.9998
54.9155
12:58:40
1.0008
44.1389
12:47:24
1.0008
60.6168
12:36:15
0.9999
39.9600
12:35:37
0.9998
51.1769
12:27:21
0.9999
114.0746
12:11:50
1.0008
54.8202
12:09:53
1.0008
24.1909
12:06:27
1.0008
22.3830
12:04:19
0.9997
31.9672
12:02:35
0.9997
34.2167
11:49:06
0.9997
70.7950
11:39:03
1.0008
54.7047
11:24:26
1.0008
23.9594
11:15:25
1.0008
21.5270
11:02:03
1.0008
32.0321
11:01:46
1.0008
24.0340
11:01:38
1.0008
23.9865
11:01:33
1.0008
33.2002
10:46:54
1.0008
21.0842
10:35:23
1.0008
25.7431
09:41:19
1.0008
30.4063
09:26:59
0.9998
30.2342
09:23:49
1.0008
20.4635
08:50:15
1.0008
32.9659
08:42:33
1.0008
32.0292
08:41:00
0.9998
71.5895
07:52:30
1.0008
20.2826
07:11:58
1.0008
21.4400
07:11:54
1.0008
85.6476
06:55:31
1.0008
205.1089
06:55:14
1.0008
20.0174
06:54:44
1.0008
35.1815
06:54:32
1.0008
21.4418
切换至币币交易