CYBER/USDT
3.22
≈ 3.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.4270
232.8517
4K
3.4160
69.7768
4K
3.4050
45.0{3}71
4K
3.3910
122.6077
4K
3.3800
94.0410
3K
3.3750
44.8411
3K
3.3630
76.6658
3K
3.3520
184.8564
3K
3.3380
213.1486
3K
3.3320
224.3119
3K
3.3290
246.1874
3K
3.3240
191.3927
2K
3.3170
135.8456
2K
3.3130
147.9795
2K
3.3000
247.6562
2K
3.2930
45.8044
2K
3.2880
264.5088
2K
3.2800
72.8031
1K
3.2750
167.4454
1K
3.2670
135.8662
1K
3.2600
16.4838
950.0511
3.2570
68.0118
933.5673
3.2560
38.8961
865.5555
3.2520
58.9045
826.6594
3.2500
46.9389
767.7549
3.2470
74.8731
720.8160
3.2460
18.9998
645.9429
3.2450
31.6353
626.9431
3.2430
65.9270
595.3079
3.2410
65.4183
529.3808
3.2390
56.8237
463.9625
3.2380
19.7611
407.1388
3.2360
68.8653
387.3777
3.2340
47.4138
318.5124
3.2320
16.5196
271.0986
3.2290
36.7223
254.5789
3.2270
60.2194
217.8566
3.2260
69.5980
157.6372
3.2230
63.6539
88.0391
3.2210
24.3853
24.3853
3.22≈ 3.22
+ 0.00%
3.2190
13.8531
13.8531
3.2160
67.0194
80.8725
3.2120
12.8953
93.7678
3.2100
70.3702
164.1380
3.2070
74.2305
238.3685
3.2030
63.3292
301.6977
3.2000
25.4575
327.1552
3.1970
14.5553
341.7105
3.1940
74.2819
415.9923
3.1920
69.3910
485.3833
3.1890
31.6686
517.0519
3.1860
67.0803
584.1322
3.1830
40.5306
624.6627
3.1810
38.8548
663.5175
3.1790
33.8509
697.3684
3.1750
65.4698
762.8382
3.1720
13.9974
776.8356
3.1670
21.6470
798.4826
3.1650
63.2910
861.7737
3.1610
34.5675
896.3412
3.1530
105.8537
1K
3.1440
192.4193
1K
3.1380
43.0215
1K
3.1290
250.9699
1K
3.1230
90.0481
2K
3.1150
72.6079
2K
3.1010
29.6426
2K
3.0960
214.5881
2K
3.0880
284.2349
2K
3.0820
37.2570
2K
3.0780
171.1891
2K
3.0710
78.1434
2K
3.0560
293.3605
3K
3.0440
208.2803
3K
3.0310
156.2778
3K
3.0250
168.4800
3K
3.0130
264.1150
4K
2.9980
266.0485
4K
2.9860
164.9004
4K
2.9740
35.0343
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
4.5000
113.4002
4K
3.4270
232.8517
4K
3.4160
69.7768
4K
3.4050
45.0{3}71
4K
3.3910
122.6077
4K
3.3800
94.0410
3K
3.3750
44.8411
3K
3.3630
76.6658
3K
3.3520
184.8564
3K
3.3380
213.1486
3K
3.3320
224.3119
3K
3.3290
246.1874
3K
3.3240
191.3927
2K
3.3170
135.8456
2K
3.3130
147.9795
2K
3.3000
247.6562
2K
3.2930
45.8044
2K
3.2880
264.5088
2K
3.2800
72.8031
1K
3.2750
167.4454
1K
3.2670
135.8662
1K
3.2600
16.4838
950.0511
3.2570
68.0118
933.5673
3.2560
38.8961
865.5555
3.2520
58.9045
826.6594
3.2500
46.9389
767.7549
3.2470
74.8731
720.8160
3.2460
18.9998
645.9429
3.2450
31.6353
626.9431
3.2430
65.9270
595.3079
3.2410
65.4183
529.3808
3.2390
56.8237
463.9625
3.2380
19.7611
407.1388
3.2360
68.8653
387.3777
3.2340
47.4138
318.5124
3.2320
16.5196
271.0986
3.2290
36.7223
254.5789
3.2270
60.2194
217.8566
3.2260
69.5980
157.6372
3.2230
63.6539
88.0391
3.2210
24.3853
24.3853
3.22≈ 3.22
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
3.22≈ 3.22
+ 0.00%
3.2190
13.8531
13.8531
3.2160
67.0194
80.8725
3.2120
12.8953
93.7678
3.2100
70.3702
164.1380
3.2070
74.2305
238.3685
3.2030
63.3292
301.6977
3.2000
25.4575
327.1552
3.1970
14.5553
341.7105
3.1940
74.2819
415.9923
3.1920
69.3910
485.3833
3.1890
31.6686
517.0519
3.1860
67.0803
584.1322
3.1830
40.5306
624.6627
3.1810
38.8548
663.5175
3.1790
33.8509
697.3684
3.1750
65.4698
762.8382
3.1720
13.9974
776.8356
3.1670
21.6470
798.4826
3.1650
63.2910
861.7737
3.1610
34.5675
896.3412
3.1530
105.8537
1K
3.1440
192.4193
1K
3.1380
43.0215
1K
3.1290
250.9699
1K
3.1230
90.0481
2K
3.1150
72.6079
2K
3.1010
29.6426
2K
3.0960
214.5881
2K
3.0880
284.2349
2K
3.0820
37.2570
2K
3.0780
171.1891
2K
3.0710
78.1434
2K
3.0560
293.3605
3K
3.0440
208.2803
3K
3.0310
156.2778
3K
3.0250
168.4800
3K
3.0130
264.1150
4K
2.9980
266.0485
4K
2.9860
164.9004
4K
2.9740
35.0343
4K
0.0060
166.6667
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
21:03:47
3.2200
2.4000
21:03:23
3.2210
2.6804
21:03:18
3.2200
25.1848
21:03:03
3.2180
29.9380
21:02:59
3.2190
24.7279
21:02:59
3.2160
26.5917
21:02:39
3.2160
5.1264
21:02:35
3.2180
9.1320
21:02:18
3.2220
2.6216
21:02:05
3.2230
2.1212
21:01:14
3.2230
33.1048
21:00:48
3.2230
4.8260
20:59:24
3.2230
2.9280
20:57:57
3.2240
8.4312
20:57:06
3.2250
15.4528
20:56:02
3.2270
2.6856
20:55:41
3.2290
10.0896
20:55:04
3.2300
9.8096
20:54:54
3.2300
3.3008
20:54:50
3.2290
3.0948
20:54:41
3.2300
2.4760
20:54:33
3.2300
18.8528
20:54:23
3.2280
20.6208
20:54:19
3.2250
65.6087
20:54:19
3.2240
22.6343
20:54:19
3.2210
17.1164
20:54:19
3.2200
12.6357
20:54:14
3.2170
2.3372
20:53:57
3.2160
55.1628
20:53:36
3.2170
13.3716
20:53:23
3.2170
4.2460
20:53:02
3.2190
60.5519
20:53:02
3.2210
29.1937
20:51:40
3.2240
5.7776
20:51:18
3.2230
2.0384
20:50:57
3.2240
2.3884
20:50:22
3.2180
3.3544
20:49:59
3.2230
2.4000
20:49:42
3.2260
2.4540
20:49:12
3.2270
3.8324
20:49:08
3.2280
2.0296
20:48:22
3.2330
2.0352
20:47:17
3.2320
4.0084
20:47:07
3.2330
6.8948
20:46:53
3.2340
3.8732
20:46:48
3.2330
6.8948
20:46:36
3.2310
16.0304
20:46:31
3.2330
2.1484
20:46:23
3.2320
4.8288
20:46:17
3.2290
43.9000
20:45:59
3.2270
6.8976
20:45:52
3.2280
3.3220
20:45:41
3.2270
2.0632
20:45:20
3.2300
2.1180
20:45:07
3.2310
4.0832
20:44:56
3.2310
2.5128
20:44:51
3.2300
2.5128
20:44:47
3.2290
3.8468
20:44:34
3.2290
16.5908
20:44:12
3.2260
3.2780
20:44:04
3.2230
14.5800
20:43:59
3.2230
11.3456
20:43:55
3.2220
129.7536
20:43:51
3.2190
5.7212
20:43:51
3.2170
11.7280
20:43:23
3.2140
2.1980
20:42:31
3.2150
4.2044
20:41:04
3.2200
196.8848
20:40:30
3.2220
3.8740
20:39:44
3.2210
6.1272
20:39:26
3.2210
5.5696
20:38:21
3.2230
2.0772
20:38:09
3.2230
1.8124
20:38:09
3.2230
2.0772
20:38:05
3.2230
2.0772
20:38:00
3.2240
6.8736
20:37:52
3.2220
9.6744
20:37:47
3.2200
5.9780
20:37:07
3.2220
5.3068
20:36:50
3.2220
5.2772
20:36:45
3.2210
10.7292
20:36:08
3.2170
4.7960
20:35:38
3.2190
4.3036
20:35:33
3.2190
8.6456
20:35:21
3.2230
2.4244
20:34:30
3.2220
6.9408
20:34:04
3.2180
2.4844
20:34:00
3.2170
2.2720
20:33:43
3.2170
3.0272
20:33:39
3.2150
22.9632
20:32:31
3.2170
56.8924
20:32:18
3.2180
2.4500
20:32:09
3.2200
3.2000
20:31:57
3.2190
5.4228
20:31:39
3.2180
6.2108
20:31:35
3.2200
439.5524
20:31:17
3.2230
24.1835
20:31:17
3.2190
14.5745
20:31:13
3.2190
24.2728
20:31:13
3.2220
9.1908
切换至币币交易