CYBER/USDT
4.198
≈ 4.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
4.4430
205.3616
5K
4.4390
41.0783
5K
4.4350
18.5661
5K
4.4320
61.5901
5K
4.4280
128.9306
5K
4.4240
220.3090
5K
4.4200
174.9067
5K
4.4180
166.9644
4K
4.4120
64.0076
4K
4.4060
58.6412
4K
4.4020
76.5888
4K
4.3990
119.2279
4K
4.3960
153.1151
4K
4.3880
115.9503
4K
4.3800
194.9823
4K
4.3780
54.3839
3K
4.3710
172.4743
3K
4.3660
200.1683
3K
4.3620
46.6739
3K
4.3560
106.4622
3K
4.3510
79.6176
3K
4.3440
45.3905
3K
4.3380
145.9857
3K
4.3330
73.3932
3K
4.3280
205.8742
3K
4.3230
178.3837
2K
4.3160
129.1039
2K
4.3120
95.8262
2K
4.3040
139.3450
2K
4.3030
135.6773
2K
4.2970
64.0563
2K
4.2910
29.7629
2K
4.2880
33.7895
2K
4.2820
171.4512
2K
4.2800
42.3293
1K
4.2730
42.0550
1K
4.2700
199.0303
1K
4.2630
9.9520
1K
4.2590
51.2298
1K
4.2570
72.1397
1K
4.2560
57.6555
968.3058
4.2550
26.1220
910.6503
4.2540
16.0343
884.5283
4.2520
32.9740
868.4941
4.2500
8.6590
835.5201
4.2490
13.4486
826.8611
4.2470
47.1497
813.4125
4.2460
23.3638
766.2628
4.2450
17.1493
742.8990
4.2440
34.2615
725.7497
4.2430
47.8733
691.4882
4.2420
51.3621
643.6149
4.2390
14.8610
592.2529
4.2380
41.7321
577.3919
4.2350
10.5147
535.6598
4.2320
38.5208
525.1451
4.2310
49.1759
486.6242
4.2280
19.0239
437.4484
4.2270
10.6823
418.4245
4.2250
45.4239
407.7422
4.2230
50.9592
362.3183
4.2210
35.6368
311.3591
4.2190
50.8781
275.7224
4.2150
6.1159
224.8443
4.2140
35.2208
218.7283
4.2120
29.6218
183.5075
4.2110
37.9718
153.8858
4.2090
9.2023
115.9140
4.2080
7.7800
106.7117
4.2050
52.7173
98.9317
4.2040
39.9520
46.2144
4.2030
6.2624
6.2624
4.198≈ 4.19
+ 0.00%
4.2020
38.3446
38.3446
4.2010
45.3641
83.7087
4.1980
10.7430
94.4517
4.1970
50.8072
145.2589
4.1930
21.9940
167.2529
4.1920
7.0753
174.3282
4.1900
44.1889
218.5171
4.1890
36.3785
254.8956
4.1870
21.4187
276.3143
4.1850
57.6303
333.9446
4.1820
9.3522
343.2967
4.1800
48.8714
392.1681
4.1790
16.2943
408.4624
4.1750
15.4143
423.8766
4.1740
51.6098
475.4864
4.1700
55.8340
531.3204
4.1650
28.3961
559.7165
4.1630
58.3550
618.0715
4.1610
40.9889
659.0604
4.1590
16.1597
675.2201
4.1570
10.7011
685.9212
4.1540
23.1356
709.0568
4.1520
16.0553
725.1121
4.1490
26.0478
751.1598
4.1460
20.4253
771.5851
4.1450
45.1366
816.7217
4.1440
9.9824
826.7041
4.1420
10.3036
837.0078
4.1380
54.5466
891.5543
4.1330
16.2850
907.8393
4.1310
38.5289
946.3683
4.1290
25.0450
971.4133
4.1280
57.8451
1K
4.1240
33.0409
1K
4.1140
210.4699
1K
4.1130
69.8447
1K
4.1030
88.9809
1K
4.0960
67.7832
1K
4.0910
30.1173
2K
4.0860
82.0525
2K
4.0780
18.3410
2K
4.0690
227.5620
2K
4.0640
188.0524
2K
4.0510
149.4089
2K
4.0400
54.0096
2K
4.0260
171.1833
2K
4.0200
196.2015
3K
4.0090
239.2394
3K
3.9940
135.4401
3K
3.9850
208.7630
3K
3.9760
50.2066
3K
3.9650
244.3418
3K
3.9520
102.2610
4K
3.9450
180.2885
4K
3.9400
93.8665
4K
3.9320
12.8730
4K
3.9270
139.3707
4K
3.9220
193.5132
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
价格
数量 (CYBER)
累计 (CYBER)
4.4430
205.3616
5K
4.4390
41.0783
5K
4.4350
18.5661
5K
4.4320
61.5901
5K
4.4280
128.9306
5K
4.4240
220.3090
5K
4.4200
174.9067
5K
4.4180
166.9644
4K
4.4120
64.0076
4K
4.4060
58.6412
4K
4.4020
76.5888
4K
4.3990
119.2279
4K
4.3960
153.1151
4K
4.3880
115.9503
4K
4.3800
194.9823
4K
4.3780
54.3839
3K
4.3710
172.4743
3K
4.3660
200.1683
3K
4.3620
46.6739
3K
4.3560
106.4622
3K
4.3510
79.6176
3K
4.3440
45.3905
3K
4.3380
145.9857
3K
4.3330
73.3932
3K
4.3280
205.8742
3K
4.3230
178.3837
2K
4.3160
129.1039
2K
4.3120
95.8262
2K
4.3040
139.3450
2K
4.3030
135.6773
2K
4.2970
64.0563
2K
4.2910
29.7629
2K
4.2880
33.7895
2K
4.2820
171.4512
2K
4.2800
42.3293
1K
4.2730
42.0550
1K
4.2700
199.0303
1K
4.2630
9.9520
1K
4.2590
51.2298
1K
4.2570
72.1397
1K
4.2560
57.6555
968.3058
4.2550
26.1220
910.6503
4.2540
16.0343
884.5283
4.2520
32.9740
868.4941
4.2500
8.6590
835.5201
4.2490
13.4486
826.8611
4.2470
47.1497
813.4125
4.2460
23.3638
766.2628
4.2450
17.1493
742.8990
4.2440
34.2615
725.7497
4.2430
47.8733
691.4882
4.2420
51.3621
643.6149
4.2390
14.8610
592.2529
4.2380
41.7321
577.3919
4.2350
10.5147
535.6598
4.2320
38.5208
525.1451
4.2310
49.1759
486.6242
4.2280
19.0239
437.4484
4.2270
10.6823
418.4245
4.2250
45.4239
407.7422
4.2230
50.9592
362.3183
4.2210
35.6368
311.3591
4.2190
50.8781
275.7224
4.2150
6.1159
224.8443
4.2140
35.2208
218.7283
4.2120
29.6218
183.5075
4.2110
37.9718
153.8858
4.2090
9.2023
115.9140
4.2080
7.7800
106.7117
4.2050
52.7173
98.9317
4.2040
39.9520
46.2144
4.2030
6.2624
6.2624
4.198≈ 4.19
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
4.198≈ 4.19
+ 0.00%
4.2020
38.3446
38.3446
4.2010
45.3641
83.7087
4.1980
10.7430
94.4517
4.1970
50.8072
145.2589
4.1930
21.9940
167.2529
4.1920
7.0753
174.3282
4.1900
44.1889
218.5171
4.1890
36.3785
254.8956
4.1870
21.4187
276.3143
4.1850
57.6303
333.9446
4.1820
9.3522
343.2967
4.1800
48.8714
392.1681
4.1790
16.2943
408.4624
4.1750
15.4143
423.8766
4.1740
51.6098
475.4864
4.1700
55.8340
531.3204
4.1650
28.3961
559.7165
4.1630
58.3550
618.0715
4.1610
40.9889
659.0604
4.1590
16.1597
675.2201
4.1570
10.7011
685.9212
4.1540
23.1356
709.0568
4.1520
16.0553
725.1121
4.1490
26.0478
751.1598
4.1460
20.4253
771.5851
4.1450
45.1366
816.7217
4.1440
9.9824
826.7041
4.1420
10.3036
837.0078
4.1380
54.5466
891.5543
4.1330
16.2850
907.8393
4.1310
38.5289
946.3683
4.1290
25.0450
971.4133
4.1280
57.8451
1K
4.1240
33.0409
1K
4.1140
210.4699
1K
4.1130
69.8447
1K
4.1030
88.9809
1K
4.0960
67.7832
1K
4.0910
30.1173
2K
4.0860
82.0525
2K
4.0780
18.3410
2K
4.0690
227.5620
2K
4.0640
188.0524
2K
4.0510
149.4089
2K
4.0400
54.0096
2K
4.0260
171.1833
2K
4.0200
196.2015
3K
4.0090
239.2394
3K
3.9940
135.4401
3K
3.9850
208.7630
3K
3.9760
50.2066
3K
3.9650
244.3418
3K
3.9520
102.2610
4K
3.9450
180.2885
4K
3.9400
93.8665
4K
3.9320
12.8730
4K
3.9270
139.3707
4K
3.9220
193.5132
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
时间
价格(USDT)
数量(CYBER)
03:04:11
4.1980
6.7374
03:04:11
4.1960
4.1794
03:03:34
4.1950
12.0732
03:03:22
4.1990
6.7036
03:02:38
4.2030
3.8084
03:02:04
4.2070
2.6628
03:01:23
4.2120
2.1380
02:58:50
4.2110
2.5840
02:57:47
4.2040
3.3992
02:57:05
4.2110
3.1988
02:56:50
4.2100
8.4412
02:56:36
4.2100
2.1816
02:55:31
4.2070
4.0468
02:54:52
4.2050
3.5700
02:52:29
4.2130
11.2436
02:50:50
4.2020
3.8656
02:50:24
4.2020
2.2540
02:49:07
4.2090
4.4448
02:48:19
4.2050
8.3720
02:47:31
4.2010
2.4660
02:47:17
4.2060
3.1168
02:47:02
4.2070
2.8084
02:45:26
4.2110
2.0000
02:45:14
4.2110
43.9020
02:45:01
4.2140
8.3312
02:43:09
4.2060
5.9324
02:42:56
4.2070
25.7212
02:42:42
4.2100
6.8434
02:42:42
4.2150
2.8127
02:41:34
4.2190
2.7144
02:41:12
4.2170
12.4370
02:41:12
4.2160
4.3170
02:40:12
4.2200
5.1060
02:39:17
4.2220
8.0996
02:38:17
4.2200
4.2760
02:37:26
4.2250
3.8404
02:35:46
4.2280
2.3096
02:35:13
4.2250
6.6984
02:33:18
4.2290
7.4080
02:33:05
4.2300
7.7768
02:32:39
4.2250
3.0332
02:32:09
4.2180
2.0072
02:30:28
4.2260
6.2348
02:29:14
4.2180
2.8808
02:28:59
4.2190
15.9852
02:27:13
4.2250
2.3364
02:26:03
4.2250
2.0132
02:24:45
4.2250
4.7312
02:24:33
4.2220
2.8004
02:24:11
4.2220
8.7900
02:23:34
4.2320
2.5916
02:23:21
4.2330
2.9264
02:22:32
4.2410
5.6828
02:21:46
4.2390
2.1376
02:20:38
4.2450
8.8084
02:20:34
4.2460
2.5332
02:20:25
4.2460
2.5332
02:20:12
4.2470
2.2128
02:19:18
4.2410
12.2224
02:18:41
4.2430
8.7580
02:18:29
4.2430
24.8410
02:18:29
4.2480
5.3690
02:17:33
4.2540
10.6988
02:17:10
4.2560
12.4244
02:16:19
4.2490
4.9564
02:15:43
4.2460
8.8532
02:15:30
4.2480
4.4432
02:15:15
4.2560
8.4020
02:14:53
4.2590
4.0028
02:14:29
4.2590
3.9296
02:14:05
4.2540
1.3012
02:14:05
4.2510
20.6968
02:13:39
4.2500
5.1684
02:13:25
4.2580
2.6408
02:13:11
4.2600
9.5496
02:12:56
4.2650
12.2808
02:12:20
4.2680
2.2840
02:12:08
4.2710
2.0344
02:11:45
4.2750
4.9724
02:11:32
4.2710
8.4692
02:11:08
4.2670
2.6532
02:10:53
4.2680
2.3804
02:10:39
4.2700
5.8820
02:10:26
4.2610
3.0028
02:09:15
4.2690
6.2164
02:08:49
4.2710
9.0584
02:08:35
4.2630
10.4316
02:08:10
4.2630
7.5168
02:07:23
4.2710
14.8072
02:06:57
4.2640
4.0612
02:06:33
4.2610
22.1765
02:06:33
4.2570
26.9183
02:06:18
4.2530
7.2736
02:06:03
4.2510
3.4152
02:05:27
4.2390
13.1360
02:05:15
4.2360
4.2340
02:05:01
4.2380
9.8248
02:04:49
4.2430
7.2416
02:04:27
4.2380
5.3160
02:04:00
4.2330
2.4860
切换至币币交易