CVX/USDT
3.948
≈ 3.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
3.948
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (CVX)
累计 (CVX)
4.1680
64.4269
4K
4.1670
49.9520
4K
4.1580
135.9932
4K
4.1540
160.1993
4K
4.1460
64.9322
4K
4.1450
171.6843
4K
4.1430
190.8747
4K
4.1350
118.1097
4K
4.1310
81.8279
3K
4.1250
21.1622
3K
4.1220
138.5256
3K
4.1170
98.6710
3K
4.1120
124.6225
3K
4.1070
84.0622
3K
4.1060
99.4723
3K
4.1020
166.1013
3K
4.0970
44.5623
3K
4.0900
170.0069
3K
4.0880
40.3336
2K
4.0860
54.1033
2K
4.0820
43.9693
2K
4.0790
96.5893
2K
4.0780
184.1749
2K
4.0740
87.3248
2K
4.0700
64.7815
2K
4.0650
141.8488
2K
4.0590
150.7103
2K
4.0560
165.1812
2K
4.0490
12.8658
1K
4.0480
38.5814
1K
4.0470
8.3265
1K
4.0450
31.6715
1K
4.0410
25.1019
1K
4.0400
8.6256
1K
4.0390
19.8720
1K
4.0380
36.1377
1K
4.0370
14.5895
1K
4.0350
23.2269
1K
4.0310
37.2972
1K
4.0290
26.4287
1K
4.0270
18.4812
1K
4.0260
28.2443
1K
4.0250
25.5844
1K
4.0230
40.0718
1K
4.0220
15.3037
975.8671
4.0190
37.0616
960.5634
4.0180
8.4064
923.5018
4.0170
36.5403
915.0954
4.0160
4.5156
878.5551
4.0130
7.0375
874.0395
4.0120
23.4693
867.0019
4.0100
9.2467
843.5326
4.0070
31.2790
834.2859
4.0060
6.6141
803.0069
4.0040
19.9599
796.3928
4.0030
23.8851
776.4329
4.0020
9.3093
752.5478
4.0010
30.7445
743.2385
4.0000
7.3280
712.4941
3.9980
21.4067
705.1660
3.9960
9.6926
683.7593
3.9950
37.1912
674.0667
3.9930
13.9064
636.8755
3.9920
34.6886
622.9691
3.9900
37.2789
588.2805
3.9890
11.0027
551.0016
3.9860
24.3405
539.9989
3.9850
30.3930
515.6585
3.9840
20.0151
485.2655
3.9820
38.9576
465.2503
3.9800
18.2702
426.2928
3.9790
18.1557
408.0225
3.9780
16.8587
389.8668
3.9770
34.5547
373.0082
3.9750
20.7978
338.4534
3.9730
23.6434
317.6557
3.9720
21.4577
294.0123
3.9710
13.2479
272.5547
3.9690
21.3538
259.3067
3.9680
21.5317
237.9529
3.9660
25.3244
216.4212
3.9640
5.1167
191.0968
3.9620
19.7489
185.9801
3.9600
29.4954
166.2312
3.9590
4.6570
136.7358
3.9570
6.1203
132.0788
3.9560
6.6093
125.9584
3.9540
28.3205
119.3491
3.9530
11.1621
91.0286
3.9520
34.5995
79.8666
3.9510
9.4342
45.2670
3.9490
35.8329
35.8329
3.948≈ 3.94
+ 0.00%
3.9470
36.9106
36.9106
3.9440
38.4287
75.3393
3.9430
16.2965
91.6358
3.9410
34.1384
125.7743
3.9400
7.2115
132.9858
3.9370
5.0569
138.0427
3.9360
8.9251
146.9678
3.9330
9.8412
156.8090
3.9310
4.0008
160.8098
3.9290
30.5083
191.3181
3.9280
10.5535
201.8716
3.9260
37.5051
239.3767
3.9230
16.7720
256.1487
3.9210
21.0294
277.1781
3.9200
12.8925
290.0705
3.9190
22.9019
312.9725
3.9160
40.2663
353.2388
3.9140
39.6558
392.8945
3.9120
22.5862
415.4807
3.9090
13.6123
429.0930
3.9070
23.6312
452.7242
3.9040
6.2182
458.9424
3.9020
7.7591
466.7014
3.8970
7.6998
474.4013
3.8950
37.7918
512.1931
3.8920
14.0580
526.2511
3.8900
21.3272
547.5783
3.8890
6.7173
554.2956
3.8850
16.0535
570.3491
3.8810
40.1294
610.4785
3.8780
32.4581
642.9366
3.8760
25.4814
668.4180
3.8750
39.5819
707.9999
3.8730
40.2539
748.2538
3.8700
30.5685
778.8223
3.8680
40.2516
819.0739
3.8660
36.1158
855.1897
3.8640
25.0758
880.2655
3.8610
41.0906
921.3561
3.8590
29.2185
950.5745
3.8580
19.1482
969.7227
3.8560
26.8901
996.6128
3.8540
16.9246
1K
3.8520
29.8794
1K
3.8500
37.0526
1K
3.8480
12.2925
1K
3.8460
19.4162
1K
3.8440
12.4835
1K
3.8400
4.2474
1K
3.8370
34.7182
1K
3.8360
4.7174
1K
3.8330
30.0162
1K
3.8320
22.0791
1K
3.8280
36.5575
1K
3.8270
25.7360
1K
3.8250
26.8852
1K
3.8230
6.5803
1K
3.8220
42.1151
1K
3.8200
22.3651
1K
3.8190
27.0518
1K
3.8180
7.8856
1K
3.8140
35.0319
1K
3.8130
28.9007
1K
3.8110
32.8736
2K
3.8090
29.6274
2K
3.8080
34.5099
2K
3.8000
193.4957
2K
3.7970
117.3872
2K
3.7900
63.3416
2K
3.7850
49.6766
2K
3.7800
208.0653
2K
3.7750
75.6284
2K
3.7740
140.2765
2K
3.7700
99.7771
3K
3.7650
65.0515
3K
3.7640
59.1772
3K
3.7600
122.3890
3K
3.7520
149.5061
3K
3.7490
31.3406
3K
3.7430
133.4194
3K
3.7420
136.7092
3K
3.7370
108.7129
3K
3.7310
161.9846
3K
3.7220
148.0387
4K
3.7110
37.6206
4K
3.7020
158.4016
4K
3.6980
204.4692
4K
3.6890
187.9857
4K
3.6750
200.8992
4K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
价格
数量 (CVX)
累计 (CVX)
4.1680
64.4269
4K
4.1670
49.9520
4K
4.1580
135.9932
4K
4.1540
160.1993
4K
4.1460
64.9322
4K
4.1450
171.6843
4K
4.1430
190.8747
4K
4.1350
118.1097
4K
4.1310
81.8279
3K
4.1250
21.1622
3K
4.1220
138.5256
3K
4.1170
98.6710
3K
4.1120
124.6225
3K
4.1070
84.0622
3K
4.1060
99.4723
3K
4.1020
166.1013
3K
4.0970
44.5623
3K
4.0900
170.0069
3K
4.0880
40.3336
2K
4.0860
54.1033
2K
4.0820
43.9693
2K
4.0790
96.5893
2K
4.0780
184.1749
2K
4.0740
87.3248
2K
4.0700
64.7815
2K
4.0650
141.8488
2K
4.0590
150.7103
2K
4.0560
165.1812
2K
4.0490
12.8658
1K
4.0480
38.5814
1K
4.0470
8.3265
1K
4.0450
31.6715
1K
4.0410
25.1019
1K
4.0400
8.6256
1K
4.0390
19.8720
1K
4.0380
36.1377
1K
4.0370
14.5895
1K
4.0350
23.2269
1K
4.0310
37.2972
1K
4.0290
26.4287
1K
4.0270
18.4812
1K
4.0260
28.2443
1K
4.0250
25.5844
1K
4.0230
40.0718
1K
4.0220
15.3037
975.8671
4.0190
37.0616
960.5634
4.0180
8.4064
923.5018
4.0170
36.5403
915.0954
4.0160
4.5156
878.5551
4.0130
7.0375
874.0395
4.0120
23.4693
867.0019
4.0100
9.2467
843.5326
4.0070
31.2790
834.2859
4.0060
6.6141
803.0069
4.0040
19.9599
796.3928
4.0030
23.8851
776.4329
4.0020
9.3093
752.5478
4.0010
30.7445
743.2385
4.0000
7.3280
712.4941
3.9980
21.4067
705.1660
3.9960
9.6926
683.7593
3.9950
37.1912
674.0667
3.9930
13.9064
636.8755
3.9920
34.6886
622.9691
3.9900
37.2789
588.2805
3.9890
11.0027
551.0016
3.9860
24.3405
539.9989
3.9850
30.3930
515.6585
3.9840
20.0151
485.2655
3.9820
38.9576
465.2503
3.9800
18.2702
426.2928
3.9790
18.1557
408.0225
3.9780
16.8587
389.8668
3.9770
34.5547
373.0082
3.9750
20.7978
338.4534
3.9730
23.6434
317.6557
3.9720
21.4577
294.0123
3.9710
13.2479
272.5547
3.9690
21.3538
259.3067
3.9680
21.5317
237.9529
3.9660
25.3244
216.4212
3.9640
5.1167
191.0968
3.9620
19.7489
185.9801
3.9600
29.4954
166.2312
3.9590
4.6570
136.7358
3.9570
6.1203
132.0788
3.9560
6.6093
125.9584
3.9540
28.3205
119.3491
3.9530
11.1621
91.0286
3.9520
34.5995
79.8666
3.9510
9.4342
45.2670
3.9490
35.8329
35.8329
3.948≈ 3.94
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.948≈ 3.94
+ 0.00%
3.9470
36.9106
36.9106
3.9440
38.4287
75.3393
3.9430
16.2965
91.6358
3.9410
34.1384
125.7743
3.9400
7.2115
132.9858
3.9370
5.0569
138.0427
3.9360
8.9251
146.9678
3.9330
9.8412
156.8090
3.9310
4.0008
160.8098
3.9290
30.5083
191.3181
3.9280
10.5535
201.8716
3.9260
37.5051
239.3767
3.9230
16.7720
256.1487
3.9210
21.0294
277.1781
3.9200
12.8925
290.0705
3.9190
22.9019
312.9725
3.9160
40.2663
353.2388
3.9140
39.6558
392.8945
3.9120
22.5862
415.4807
3.9090
13.6123
429.0930
3.9070
23.6312
452.7242
3.9040
6.2182
458.9424
3.9020
7.7591
466.7014
3.8970
7.6998
474.4013
3.8950
37.7918
512.1931
3.8920
14.0580
526.2511
3.8900
21.3272
547.5783
3.8890
6.7173
554.2956
3.8850
16.0535
570.3491
3.8810
40.1294
610.4785
3.8780
32.4581
642.9366
3.8760
25.4814
668.4180
3.8750
39.5819
707.9999
3.8730
40.2539
748.2538
3.8700
30.5685
778.8223
3.8680
40.2516
819.0739
3.8660
36.1158
855.1897
3.8640
25.0758
880.2655
3.8610
41.0906
921.3561
3.8590
29.2185
950.5745
3.8580
19.1482
969.7227
3.8560
26.8901
996.6128
3.8540
16.9246
1K
3.8520
29.8794
1K
3.8500
37.0526
1K
3.8480
12.2925
1K
3.8460
19.4162
1K
3.8440
12.4835
1K
3.8400
4.2474
1K
3.8370
34.7182
1K
3.8360
4.7174
1K
3.8330
30.0162
1K
3.8320
22.0791
1K
3.8280
36.5575
1K
3.8270
25.7360
1K
3.8250
26.8852
1K
3.8230
6.5803
1K
3.8220
42.1151
1K
3.8200
22.3651
1K
3.8190
27.0518
1K
3.8180
7.8856
1K
3.8140
35.0319
1K
3.8130
28.9007
1K
3.8110
32.8736
2K
3.8090
29.6274
2K
3.8080
34.5099
2K
3.8000
193.4957
2K
3.7970
117.3872
2K
3.7900
63.3416
2K
3.7850
49.6766
2K
3.7800
208.0653
2K
3.7750
75.6284
2K
3.7740
140.2765
2K
3.7700
99.7771
3K
3.7650
65.0515
3K
3.7640
59.1772
3K
3.7600
122.3890
3K
3.7520
149.5061
3K
3.7490
31.3406
3K
3.7430
133.4194
3K
3.7420
136.7092
3K
3.7370
108.7129
3K
3.7310
161.9846
3K
3.7220
148.0387
4K
3.7110
37.6206
4K
3.7020
158.4016
4K
3.6980
204.4692
4K
3.6890
187.9857
4K
3.6750
200.8992
4K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
最新成交
时间
价格(USDT)
数量(CVX)
05:28:13
3.9480
2.8279
05:28:09
3.9460
2.6222
05:28:05
3.9450
48.9366
05:28:05
3.9490
17.7500
05:28:05
3.9510
15.8374
05:28:00
3.9520
2.8493
05:27:52
3.9520
6.8644
05:27:48
3.9520
2.5782
05:27:43
3.9530
2.3260
05:27:39
3.9530
1.9987
05:27:39
3.9550
2.9905
05:27:35
3.9550
3.2025
05:27:35
3.9550
2.9905
05:27:31
3.9550
2.9905
05:27:26
3.9540
8.4410
05:27:22
3.9530
1.9987
05:27:13
3.9550
2.3411
05:27:04
3.9540
7.6000
05:26:59
3.9520
2.5559
05:26:50
3.9520
7.6306
05:26:46
3.9500
2.3971
05:26:33
3.9510
7.0967
05:26:29
3.9510
7.0967
05:26:25
3.9470
8.0202
05:26:17
3.9620
80.6336
05:26:17
3.9670
17.8491
05:26:08
3.9710
2.1981
05:26:04
3.9700
2.0156
05:26:00
3.9850
136.2547
05:25:59
3.9860
1.8186
05:25:59
3.9860
0.1832
05:25:55
3.9860
1.8186
05:25:51
3.9860
2.0018
05:25:42
3.9870
1.9947
05:25:34
3.9830
8.8957
05:25:30
3.9820
2.6624
05:25:21
3.9790
2.9938
05:25:13
3.9790
6.3868
05:25:08
3.9790
2.4533
05:25:05
3.9760
18.6848
05:24:57
3.9750
2.4890
05:24:44
3.9750
1.9175
05:24:36
3.9730
2.4509
05:24:32
3.9700
5.6176
05:24:27
3.9690
2.4310
05:24:19
3.9700
1.8988
05:24:15
3.9700
2.7535
05:24:11
3.9700
2.3244
05:24:06
3.9710
2.5950
05:24:02
3.9730
1.9227
05:24:02
3.9730
0.5560
05:24:02
3.9740
1.9227
05:23:58
3.9740
0.0091
05:23:58
3.9740
1.9136
05:23:54
3.9750
2.7522
05:23:45
3.9740
0.9022
05:23:45
3.9740
1.9136
05:23:41
3.9740
1.9136
05:23:37
3.9750
1.9230
05:23:24
3.9750
6.1034
05:23:20
3.9740
2.4559
05:22:59
3.9710
2.7921
05:22:47
3.9730
2.9379
05:22:43
3.9730
2.9798
05:22:38
3.9720
2.9807
05:22:34
3.9720
2.5920
05:22:30
3.9720
1.8298
05:22:26
3.9700
5.6977
05:22:22
3.9690
2.6933
05:22:17
3.9680
1.8178
05:22:13
3.9680
2.6917
05:22:09
3.9640
1.8229
05:21:56
3.9610
2.7031
05:21:56
3.9620
6.5328
05:21:52
3.9620
6.5328
05:21:48
3.9630
1.8846
05:21:39
3.9630
2.3927
05:21:35
3.9630
2.5234
05:21:31
3.9620
2.5152
05:21:22
3.9620
2.4081
05:21:14
3.9540
2.6511
05:21:09
3.9530
2.3417
05:20:59
3.9470
6.3232
05:20:55
3.9460
2.7136
05:20:47
3.9510
2.6631
05:20:42
3.9510
1.8913
05:20:38
3.9510
2.4914
05:20:26
3.9520
2.0355
05:20:17
3.9520
5.5464
05:20:13
3.9510
2.3263
05:20:09
3.9500
2.9824
05:20:05
3.9500
2.9093
05:20:01
3.9550
2.7680
05:19:47
3.9560
2.0830
05:19:43
3.9600
5.7121
05:19:39
3.9590
34.6044
05:19:39
3.9570
7.9946
05:19:39
3.9560
6.8380
05:19:31
3.9540
1.8726
05:19:22
3.9570
2.9171
切换至币币交易