CVX/USDT
3.776
≈ 3.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
4.0320
151.9349
2K
4.0200
127.5791
2K
4.0110
14.2483
2K
4.0070
195.1952
2K
3.9990
64.6639
2K
3.9920
101.5017
2K
3.9860
81.1334
2K
3.9750
62.7314
2K
3.9650
140.6227
2K
3.9550
116.3259
1K
3.9410
33.2540
1K
3.9280
77.1480
1K
3.9140
73.9416
1K
3.9040
47.6498
1K
3.8990
21.0861
1K
3.8880
27.0677
1K
3.8850
22.1386
997.7251
3.8830
16.2596
975.5864
3.8790
34.9445
959.3269
3.8750
7.8348
924.3824
3.8710
27.3913
916.5476
3.8700
32.4594
889.1563
3.8670
8.5798
856.6969
3.8660
39.2553
848.1171
3.8620
31.4765
808.8618
3.8580
40.2441
777.3853
3.8540
28.3728
737.1412
3.8520
16.5357
708.7684
3.8480
19.7316
692.2327
3.8440
23.2790
672.5011
3.8410
15.5004
649.2221
3.8400
33.4432
633.7217
3.8370
41.9273
600.2785
3.8340
30.7515
558.3512
3.8330
35.5321
527.5997
3.8290
11.4405
492.0676
3.8270
36.2664
480.6271
3.8250
11.1457
444.3607
3.8210
32.1199
433.2150
3.8180
36.2681
401.0951
3.8150
31.7629
364.8270
3.8140
20.7572
333.0641
3.8130
35.7199
312.3069
3.8090
8.9733
276.5870
3.8060
12.5399
267.6137
3.8030
4.7372
255.0738
3.8020
40.6051
250.3367
3.8010
41.9472
209.7315
3.7980
8.9381
167.7843
3.7950
37.0354
158.8462
3.7910
24.2803
121.8108
3.7880
34.3965
97.5305
3.7840
27.7534
63.1340
3.7800
3.7322
35.3806
3.7770
31.6484
31.6484
3.776≈ 3.77
+ 0.00%
3.7750
16.0475
16.0475
3.7710
31.6338
47.6813
3.7660
32.6901
80.3714
3.7610
39.6415
120.0129
3.7570
21.1893
141.2022
3.7520
21.7634
162.9657
3.7480
34.6129
197.5786
3.7440
25.5477
223.1263
3.7420
28.7780
251.9043
3.7400
39.6370
291.5413
3.7360
12.7458
304.2871
3.7320
20.2612
324.5482
3.7270
8.5870
333.1352
3.7250
30.7514
363.8866
3.7230
32.0223
395.9088
3.7190
25.1592
421.0680
3.7150
23.3078
444.3758
3.7100
7.4477
451.8235
3.7070
18.3388
470.1622
3.7040
41.7691
511.9314
3.6990
28.8400
540.7714
3.6970
40.6768
581.4482
3.6930
12.6511
594.0992
3.6890
18.8136
612.9128
3.6870
12.0591
624.9719
3.6830
19.4004
644.3723
3.6780
7.1618
651.5341
3.6730
13.3922
664.9262
3.6700
23.3686
688.2949
3.6650
32.5111
720.8060
3.6600
27.2563
748.0623
3.6550
5.1994
753.2617
3.6530
13.2662
766.5278
3.6490
24.2439
790.7717
3.6470
36.0366
826.8083
3.6420
21.8549
848.6633
3.6370
36.4986
885.1619
3.6320
12.5890
897.7508
3.6290
19.7690
917.5198
3.6250
26.9586
944.4784
3.6130
79.8242
1K
3.6070
190.2542
1K
3.5960
123.6532
1K
3.5810
159.0723
1K
3.5670
80.9705
2K
3.5520
179.4606
2K
3.5410
191.0602
2K
3.5300
41.0936
2K
3.5180
226.5821
2K
3.5110
83.0043
2K
3.5030
213.2478
3K
3.4940
191.8774
3K
3.4890
217.0351
3K
3.4790
141.2703
3K
3.4660
137.0579
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
4.0320
151.9349
2K
4.0200
127.5791
2K
4.0110
14.2483
2K
4.0070
195.1952
2K
3.9990
64.6639
2K
3.9920
101.5017
2K
3.9860
81.1334
2K
3.9750
62.7314
2K
3.9650
140.6227
2K
3.9550
116.3259
1K
3.9410
33.2540
1K
3.9280
77.1480
1K
3.9140
73.9416
1K
3.9040
47.6498
1K
3.8990
21.0861
1K
3.8880
27.0677
1K
3.8850
22.1386
997.7251
3.8830
16.2596
975.5864
3.8790
34.9445
959.3269
3.8750
7.8348
924.3824
3.8710
27.3913
916.5476
3.8700
32.4594
889.1563
3.8670
8.5798
856.6969
3.8660
39.2553
848.1171
3.8620
31.4765
808.8618
3.8580
40.2441
777.3853
3.8540
28.3728
737.1412
3.8520
16.5357
708.7684
3.8480
19.7316
692.2327
3.8440
23.2790
672.5011
3.8410
15.5004
649.2221
3.8400
33.4432
633.7217
3.8370
41.9273
600.2785
3.8340
30.7515
558.3512
3.8330
35.5321
527.5997
3.8290
11.4405
492.0676
3.8270
36.2664
480.6271
3.8250
11.1457
444.3607
3.8210
32.1199
433.2150
3.8180
36.2681
401.0951
3.8150
31.7629
364.8270
3.8140
20.7572
333.0641
3.8130
35.7199
312.3069
3.8090
8.9733
276.5870
3.8060
12.5399
267.6137
3.8030
4.7372
255.0738
3.8020
40.6051
250.3367
3.8010
41.9472
209.7315
3.7980
8.9381
167.7843
3.7950
37.0354
158.8462
3.7910
24.2803
121.8108
3.7880
34.3965
97.5305
3.7840
27.7534
63.1340
3.7800
3.7322
35.3806
3.7770
31.6484
31.6484
3.776≈ 3.77
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.776≈ 3.77
+ 0.00%
3.7750
16.0475
16.0475
3.7710
31.6338
47.6813
3.7660
32.6901
80.3714
3.7610
39.6415
120.0129
3.7570
21.1893
141.2022
3.7520
21.7634
162.9657
3.7480
34.6129
197.5786
3.7440
25.5477
223.1263
3.7420
28.7780
251.9043
3.7400
39.6370
291.5413
3.7360
12.7458
304.2871
3.7320
20.2612
324.5482
3.7270
8.5870
333.1352
3.7250
30.7514
363.8866
3.7230
32.0223
395.9088
3.7190
25.1592
421.0680
3.7150
23.3078
444.3758
3.7100
7.4477
451.8235
3.7070
18.3388
470.1622
3.7040
41.7691
511.9314
3.6990
28.8400
540.7714
3.6970
40.6768
581.4482
3.6930
12.6511
594.0992
3.6890
18.8136
612.9128
3.6870
12.0591
624.9719
3.6830
19.4004
644.3723
3.6780
7.1618
651.5341
3.6730
13.3922
664.9262
3.6700
23.3686
688.2949
3.6650
32.5111
720.8060
3.6600
27.2563
748.0623
3.6550
5.1994
753.2617
3.6530
13.2662
766.5278
3.6490
24.2439
790.7717
3.6470
36.0366
826.8083
3.6420
21.8549
848.6633
3.6370
36.4986
885.1619
3.6320
12.5890
897.7508
3.6290
19.7690
917.5198
3.6250
26.9586
944.4784
3.6130
79.8242
1K
3.6070
190.2542
1K
3.5960
123.6532
1K
3.5810
159.0723
1K
3.5670
80.9705
2K
3.5520
179.4606
2K
3.5410
191.0602
2K
3.5300
41.0936
2K
3.5180
226.5821
2K
3.5110
83.0043
2K
3.5030
213.2478
3K
3.4940
191.8774
3K
3.4890
217.0351
3K
3.4790
141.2703
3K
3.4660
137.0579
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
14:54:37
3.7760
2.9613
14:54:32
3.7760
2.2173
14:54:28
3.7760
1.8380
14:54:20
3.7760
2.4520
14:54:15
3.7750
2.7783
14:54:07
3.7780
1.8590
14:54:02
3.7790
2.7879
14:53:49
3.7770
2.4771
14:53:41
3.7760
1.9161
14:53:32
3.7760
2.9842
14:53:28
3.7760
2.5498
14:53:19
3.7760
2.8489
14:53:15
3.7760
2.1255
14:53:11
3.7760
2.3007
14:53:07
3.7760
2.1696
14:52:54
3.7760
2.8787
14:52:50
3.7760
2.2793
14:52:41
3.7750
2.2313
14:52:33
3.7750
2.8301
14:52:24
3.7750
2.1374
14:52:07
3.7750
2.3373
14:52:03
3.7750
2.7574
14:51:58
3.7750
2.80{3}1
14:51:50
3.7750
2.4764
14:51:41
3.7750
2.6434
14:51:37
3.7740
2.9093
14:51:33
3.7730
2.2894
14:51:25
3.7750
2.7413
14:51:20
3.7720
2.2686
14:51:16
3.7680
2.6797
14:51:07
3.7660
2.1084
14:50:58
3.7660
2.0608
14:50:54
3.7660
2.2365
14:50:45
3.7660
2.5021
14:50:41
3.7660
2.6990
14:50:37
3.7660
2.9399
14:50:24
3.7670
2.7803
14:49:53
3.7680
2.4320
14:49:48
3.7680
2.8964
14:49:44
3.7680
2.6389
14:49:40
3.7680
2.3026
14:49:35
3.7660
5.5052
14:49:31
3.7670
2.3602
14:49:23
3.7700
2.3959
14:49:14
3.7700
2.9362
14:49:10
3.7720
5.7060
14:49:06
3.7730
2.3169
14:48:57
3.7730
2.8438
14:48:53
3.7730
2.0383
14:48:44
3.7730
1.9146
14:48:40
3.7720
1.0112
14:48:40
3.7720
1.9624
14:48:36
3.7720
0.3249
14:48:36
3.7720
1.9590
14:48:36
3.7720
0.0033
14:48:32
3.7720
1.9590
14:48:27
3.7720
1.9624
14:48:23
3.7730
1.8705
14:48:19
3.7730
2.1613
14:48:15
3.7730
1.9255
14:48:02
3.7740
2.4037
14:47:54
3.7730
2.4287
14:47:49
3.7730
2.8988
14:47:41
3.7730
2.9157
14:47:24
3.7740
2.7378
14:47:20
3.7730
6.9348
14:47:11
3.7740
2.6551
14:47:03
3.7730
2.9865
14:46:25
3.7660
2.0313
14:46:21
3.7660
2.1912
14:46:17
3.7640
20.9148
14:46:12
3.7620
2.2769
14:46:08
3.7610
2.0451
14:45:55
3.7610
2.1670
14:45:51
3.7640
2.1141
14:45:47
3.7650
2.4354
14:45:43
3.7650
2.2220
14:45:24
3.7670
2.2063
14:45:16
3.7610
2.6303
14:45:11
3.7610
2.3081
14:45:02
3.7600
2.6786
14:44:57
3.7600
2.2448
14:44:53
3.7600
2.8187
14:44:48
3.7610
2.8267
14:44:44
3.7620
2.7945
14:44:40
3.7620
2.6170
14:44:35
3.7610
2.8267
14:44:31
3.7620
2.9347
14:44:27
3.7620
2.5572
14:44:18
3.7610
1.8551
14:44:14
3.7610
0.4203
14:44:14
3.7610
2.1409
14:44:10
3.7610
2.1409
14:44:10
3.7620
2.0291
14:44:10
3.7620
0.3733
14:44:01
3.7620
1.4584
14:44:01
3.7620
0.5707
14:43:57
3.7620
1.6760
14:43:57
3.7620
0.1557
14:43:48
3.7620
2.2467
切换至币币交易