CVX/USDT
1.686
≈ 1.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
1.9220
247.6450
5K
1.9080
335.9834
5K
1.9000
75.4465
5K
1.8930
108.0888
5K
1.8830
309.3528
4K
1.8760
59.5326
4K
1.8680
276.2619
4K
1.8550
230.4117
4K
1.8430
131.7483
4K
1.8350
113.0428
3K
1.8230
87.7146
3K
1.8130
393.2310
3K
1.8060
430.4917
3K
1.7940
206.9729
2K
1.7820
115.2099
2K
1.7750
89.3619
2K
1.7740
41.9494
2K
1.7720
87.7076
2K
1.7690
80.2641
2K
1.7650
17.2386
2K
1.7620
72.2765
2K
1.7590
89.7044
2K
1.7580
43.9069
2K
1.7570
45.1815
2K
1.7550
41.1169
2K
1.7530
86.4805
2K
1.7510
48.6997
1K
1.7500
43.8352
1K
1.7480
74.6507
1K
1.7440
67.5015
1K
1.7420
70.5836
1K
1.7410
71.6821
1K
1.7400
27.2748
1K
1.7360
33.7063
1K
1.7330
47.9295
1K
1.7310
65.3312
962.7132
1.7300
18.6615
897.3819
1.7290
58.0339
878.7204
1.7250
44.8530
820.6865
1.7230
26.1852
775.8335
1.7210
94.2649
749.6483
1.7180
44.0192
655.3834
1.7160
82.1512
611.3643
1.7130
26.7256
529.2130
1.7100
40.0485
502.4874
1.7060
78.4177
462.4389
1.7040
89.5399
384.0212
1.7010
10.1717
294.4813
1.6970
29.1526
284.3096
1.6960
89.1199
255.1570
1.6940
14.1404
166.0371
1.6930
72.3511
151.8967
1.6900
18.8303
79.5456
1.6890
51.1924
60.7153
1.6870
9.5230
9.5230
1.686≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6850
54.2821
258.4318
1.6820
58.6369
317.0687
1.6800
22.3867
339.4554
1.6760
44.4062
383.8615
1.6740
88.2513
472.1128
1.6710
84.1779
556.2908
1.6690
39.1839
595.4747
1.6640
40.9403
636.4150
1.6600
76.1439
712.5589
1.6570
28.6858
741.2447
1.6520
70.7594
812.0041
1.6480
84.3828
896.3869
1.6440
48.0573
944.4442
1.6410
68.9610
1K
1.6370
57.1538
1K
1.6340
38.9917
1K
1.6310
86.6619
1K
1.6260
91.0763
1K
1.6240
13.8950
1K
1.6220
81.1392
1K
1.6190
75.3366
1K
1.6150
35.8129
1K
1.6110
363.4121
2K
1.6100
53.1794
2K
1.6080
67.0656
2K
1.6060
66.8300
2K
1.6030
14.4128
2K
1.5980
25.9263
2K
1.5950
82.2829
2K
1.5930
68.4055
2K
1.5900
98.5934
2K
1.5870
97.1520
2K
1.5840
9.5231
2K
1.5820
94.9898
3K
1.5800
60.1507
3K
1.5760
24.0489
3K
1.5720
40.1774
3K
1.5670
46.7639
3K
1.5630
78.5595
3K
1.5600
12.9734
3K
1.5580
13.4225
3K
1.5570
335.1590
3K
1.5500
32.3029
3K
1.5370
64.4037
3K
1.5240
147.2175
3K
1.5160
260.2659
4K
1.5050
360.6486
4K
1.4920
406.7159
4K
1.4830
206.7794
5K
1.4700
419.2250
5K
1.4560
80.5140
5K
1.4470
475.2461
6K
1.4390
367.3224
6K
1.4280
341.6900
6K
1.4200
145.4440
6K
1.4110
529.5816
7K
1.3960
317.3557
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
价格
数量 (CVX)
累计 (CVX)
1.9220
247.6450
5K
1.9080
335.9834
5K
1.9000
75.4465
5K
1.8930
108.0888
5K
1.8830
309.3528
4K
1.8760
59.5326
4K
1.8680
276.2619
4K
1.8550
230.4117
4K
1.8430
131.7483
4K
1.8350
113.0428
3K
1.8230
87.7146
3K
1.8130
393.2310
3K
1.8060
430.4917
3K
1.7940
206.9729
2K
1.7820
115.2099
2K
1.7750
89.3619
2K
1.7740
41.9494
2K
1.7720
87.7076
2K
1.7690
80.2641
2K
1.7650
17.2386
2K
1.7620
72.2765
2K
1.7590
89.7044
2K
1.7580
43.9069
2K
1.7570
45.1815
2K
1.7550
41.1169
2K
1.7530
86.4805
2K
1.7510
48.6997
1K
1.7500
43.8352
1K
1.7480
74.6507
1K
1.7440
67.5015
1K
1.7420
70.5836
1K
1.7410
71.6821
1K
1.7400
27.2748
1K
1.7360
33.7063
1K
1.7330
47.9295
1K
1.7310
65.3312
962.7132
1.7300
18.6615
897.3819
1.7290
58.0339
878.7204
1.7250
44.8530
820.6865
1.7230
26.1852
775.8335
1.7210
94.2649
749.6483
1.7180
44.0192
655.3834
1.7160
82.1512
611.3643
1.7130
26.7256
529.2130
1.7100
40.0485
502.4874
1.7060
78.4177
462.4389
1.7040
89.5399
384.0212
1.7010
10.1717
294.4813
1.6970
29.1526
284.3096
1.6960
89.1199
255.1570
1.6940
14.1404
166.0371
1.6930
72.3511
151.8967
1.6900
18.8303
79.5456
1.6890
51.1924
60.7153
1.6870
9.5230
9.5230
1.686≈ 1.68
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
1.686≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6850
54.2821
258.4318
1.6820
58.6369
317.0687
1.6800
22.3867
339.4554
1.6760
44.4062
383.8615
1.6740
88.2513
472.1128
1.6710
84.1779
556.2908
1.6690
39.1839
595.4747
1.6640
40.9403
636.4150
1.6600
76.1439
712.5589
1.6570
28.6858
741.2447
1.6520
70.7594
812.0041
1.6480
84.3828
896.3869
1.6440
48.0573
944.4442
1.6410
68.9610
1K
1.6370
57.1538
1K
1.6340
38.9917
1K
1.6310
86.6619
1K
1.6260
91.0763
1K
1.6240
13.8950
1K
1.6220
81.1392
1K
1.6190
75.3366
1K
1.6150
35.8129
1K
1.6110
363.4121
2K
1.6100
53.1794
2K
1.6080
67.0656
2K
1.6060
66.8300
2K
1.6030
14.4128
2K
1.5980
25.9263
2K
1.5950
82.2829
2K
1.5930
68.4055
2K
1.5900
98.5934
2K
1.5870
97.1520
2K
1.5840
9.5231
2K
1.5820
94.9898
3K
1.5800
60.1507
3K
1.5760
24.0489
3K
1.5720
40.1774
3K
1.5670
46.7639
3K
1.5630
78.5595
3K
1.5600
12.9734
3K
1.5580
13.4225
3K
1.5570
335.1590
3K
1.5500
32.3029
3K
1.5370
64.4037
3K
1.5240
147.2175
3K
1.5160
260.2659
4K
1.5050
360.6486
4K
1.4920
406.7159
4K
1.4830
206.7794
5K
1.4700
419.2250
5K
1.4560
80.5140
5K
1.4470
475.2461
6K
1.4390
367.3224
6K
1.4280
341.6900
6K
1.4200
145.4440
6K
1.4110
529.5816
7K
1.3960
317.3557
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
最新成交
时间
价格(USDT)
数量(CVX)
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
20:38:19
1.6860
1.8086
20:38:11
1.6860
2.4954
20:38:06
1.6860
2.9901
20:37:54
1.6830
2.1615
20:37:45
1.6850
2.5091
20:37:41
1.6860
2.6352
20:37:36
1.6860
1.9860
20:37:29
1.6860
2.3394
20:37:16
1.6860
2.7951
20:37:12
1.6860
2.3672
20:37:08
1.6860
2.3295
20:37:03
1.6840
2.7433
20:36:35
1.6850
2.30{3}2
20:36:30
1.6860
2.0665
20:36:22
1.6850
2.9888
20:36:09
1.6850
2.3123
20:36:05
1.6860
2.9922
20:36:01
1.6860
2.2096
20:35:56
1.6860
2.6928
20:35:43
1.6860
2.3431
20:35:38
1.6870
2.5705
20:35:30
1.6870
2.9695
20:35:25
1.6870
2.0779
20:35:21
1.6870
1.9792
20:35:09
1.6860
3.2488
20:35:09
1.6860
2.3431
20:35:05
1.6860
2.3431
20:34:18
1.6870
2.9922
20:34:13
1.6860
1.8550
20:34:01
1.6850
1.8064
20:33:53
1.6850
2.1797
20:33:48
1.6850
1.8061
20:33:44
1.6850
1.9331
20:33:40
1.6850
2.6439
20:33:35
1.6850
2.3763
20:33:27
1.6860
2.3437
20:33:23
1.6860
2.7402
20:33:10
1.6840
1.9590
20:32:49
1.6860
2.2504
20:32:45
1.6870
1.8488
20:32:32
1.6850
1.8237
20:32:32
1.6860
0.2467
20:32:32
1.6860
1.8237
20:32:28
1.6860
0.8297
20:32:28
1.6860
1.8931
20:32:28
1.6860
0.1773
20:32:19
1.6860
1.8931
20:32:15
1.6860
0.6211
20:32:15
1.6860
2.0704
20:32:10
1.6860
0.5275
20:32:10
1.6860
2.0704
20:32:06
1.6860
0.9019
20:32:06
1.6860
2.0704
20:32:01
1.6860
2.0704
20:31:57
1.6850
5.5778
20:31:40
1.6840
2.8292
20:31:36
1.6840
2.9738
20:31:31
1.6840
2.2051
20:31:00
1.6850
2.1059
20:30:52
1.6850
2.5663
20:30:43
1.6850
2.6662
20:30:39
1.6850
1.9430
20:30:34
1.6840
8.8804
20:30:30
1.6840
1.8081
20:30:30
1.6850
0.4242
20:30:30
1.6850
1.8081
20:30:21
1.6850
2.2322
20:30:14
1.6860
2.1359
20:30:09
1.6860
1.8992
20:29:58
1.6860
2.4380
20:29:45
1.6860
2.5959
20:29:36
1.6850
2.1298
20:29:32
1.6850
1.9840
20:29:27
1.6850
2.8344
20:29:19
1.6820
2.7844
20:28:58
1.6840
1.9830
20:28:53
1.6850
2.2189
20:28:36
1.6850
1.8163
20:28:32
1.6850
2.2712
20:28:23
1.6820
2.6314
20:28:19
1.6840
1.9497
20:28:14
1.6850
2.5645
20:28:06
1.6850
2.9692
20:28:01
1.6830
2.9998
20:27:57
1.6820
2.5746
20:27:52
1.6820
2.4067
20:27:43
1.6820
2.9633
20:27:38
1.6810
2.1410
20:27:29
1.6810
2.7964
20:27:20
1.6820
2.2391
20:27:16
1.6830
2.2071
20:27:11
1.6840
1.9245
20:27:07
1.6820
1.9336
切换至币币交易