CVX/USDT
2.715
≈ 2.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.9360
198.2576
3K
2.9290
84.7545
3K
2.9230
78.6422
3K
2.9180
152.7816
3K
2.9140
43.9492
3K
2.9070
172.3687
3K
2.8980
78.8392
2K
2.8860
178.1916
2K
2.8800
136.4416
2K
2.8730
134.6427
2K
2.8640
101.8870
2K
2.8500
95.2753
2K
2.8410
128.2694
2K
2.8280
121.3227
2K
2.8160
131.2691
1K
2.8050
51.9826
1K
2.8010
22.2285
1K
2.7990
28.3798
1K
2.7970
25.9799
1K
2.7940
29.2276
1K
2.7920
39.5979
1K
2.7910
48.2884
1K
2.7890
50.1185
1K
2.7880
54.6558
1K
2.7870
23.2475
993.0377
2.7830
56.2804
969.7902
2.7800
51.0508
913.5098
2.7760
6.3029
862.4591
2.7720
11.9259
856.1562
2.7710
5.3450
844.2303
2.7700
49.1282
838.8853
2.7690
22.2510
789.7570
2.7680
48.9636
767.5060
2.7640
37.1127
718.5423
2.7620
49.1361
681.4297
2.7590
11.9413
632.2936
2.7570
27.8838
620.3522
2.7550
41.9087
592.4684
2.7540
22.7569
550.5597
2.7510
10.0335
527.8028
2.7500
15.2237
517.7693
2.7490
36.9297
502.5456
2.7450
40.1436
465.6159
2.7440
20.0250
425.4723
2.7430
50.2770
405.4474
2.7410
22.8309
355.1703
2.7400
9.8088
332.3394
2.7390
44.5812
322.5307
2.7360
44.6271
277.9494
2.7330
36.5737
233.3224
2.7310
21.0567
196.7487
2.7280
52.3663
175.6920
2.7240
48.8248
123.3257
2.7200
59.5260
74.5009
2.7170
14.9749
14.9749
2.715≈ 2.71
+ 0.00%
2.7150
14.0007
14.0007
2.7110
35.1040
49.1047
2.7060
13.2569
62.3616
2.7010
7.4829
69.8444
2.6970
33.9715
103.8159
2.6940
52.6362
156.4521
2.6900
6.8089
163.2610
2.6860
6.8696
170.1305
2.6840
57.8891
228.0196
2.6820
51.1886
279.2083
2.6790
39.9131
319.1214
2.6770
17.1680
336.2893
2.6750
23.1687
359.4580
2.6700
58.3879
417.8459
2.6680
51.4261
469.2720
2.6660
41.6653
510.9374
2.6620
52.2618
563.1991
2.6600
41.7137
604.9129
2.6570
30.3598
635.2727
2.6540
34.4052
669.6779
2.6500
42.1678
711.8457
2.6470
29.8232
741.6689
2.6420
6.7767
748.4456
2.6400
57.7935
806.2391
2.6380
28.8080
835.0470
2.6360
26.7183
861.7653
2.6340
26.9535
888.7187
2.6290
52.7647
941.4835
2.6240
14.2071
955.6905
2.6200
36.1906
991.8811
2.6150
26.5762
1K
2.6130
36.5859
1K
2.6110
49.8699
1K
2.6080
32.9566
1K
2.6060
39.0352
1K
2.6030
41.9715
1K
2.5990
37.5620
1K
2.5960
35.7326
1K
2.5930
43.8011
1K
2.5880
6.6668
1K
2.5760
208.2796
2K
2.5630
156.5539
2K
2.5490
46.4705
2K
2.5390
148.9746
2K
2.5240
156.8039
2K
2.5140
269.1051
2K
2.5060
91.1465
2K
2.4990
288.4283
3K
2.4860
85.5957
3K
2.4760
82.8995
3K
2.4680
226.8567
3K
2.4630
204.3577
3K
2.4570
38.7431
3K
2.4500
124.6366
3K
2.4420
42.1751
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
2.9360
198.2576
3K
2.9290
84.7545
3K
2.9230
78.6422
3K
2.9180
152.7816
3K
2.9140
43.9492
3K
2.9070
172.3687
3K
2.8980
78.8392
2K
2.8860
178.1916
2K
2.8800
136.4416
2K
2.8730
134.6427
2K
2.8640
101.8870
2K
2.8500
95.2753
2K
2.8410
128.2694
2K
2.8280
121.3227
2K
2.8160
131.2691
1K
2.8050
51.9826
1K
2.8010
22.2285
1K
2.7990
28.3798
1K
2.7970
25.9799
1K
2.7940
29.2276
1K
2.7920
39.5979
1K
2.7910
48.2884
1K
2.7890
50.1185
1K
2.7880
54.6558
1K
2.7870
23.2475
993.0377
2.7830
56.2804
969.7902
2.7800
51.0508
913.5098
2.7760
6.3029
862.4591
2.7720
11.9259
856.1562
2.7710
5.3450
844.2303
2.7700
49.1282
838.8853
2.7690
22.2510
789.7570
2.7680
48.9636
767.5060
2.7640
37.1127
718.5423
2.7620
49.1361
681.4297
2.7590
11.9413
632.2936
2.7570
27.8838
620.3522
2.7550
41.9087
592.4684
2.7540
22.7569
550.5597
2.7510
10.0335
527.8028
2.7500
15.2237
517.7693
2.7490
36.9297
502.5456
2.7450
40.1436
465.6159
2.7440
20.0250
425.4723
2.7430
50.2770
405.4474
2.7410
22.8309
355.1703
2.7400
9.8088
332.3394
2.7390
44.5812
322.5307
2.7360
44.6271
277.9494
2.7330
36.5737
233.3224
2.7310
21.0567
196.7487
2.7280
52.3663
175.6920
2.7240
48.8248
123.3257
2.7200
59.5260
74.5009
2.7170
14.9749
14.9749
2.715≈ 2.71
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.715≈ 2.71
+ 0.00%
2.7150
14.0007
14.0007
2.7110
35.1040
49.1047
2.7060
13.2569
62.3616
2.7010
7.4829
69.8444
2.6970
33.9715
103.8159
2.6940
52.6362
156.4521
2.6900
6.8089
163.2610
2.6860
6.8696
170.1305
2.6840
57.8891
228.0196
2.6820
51.1886
279.2083
2.6790
39.9131
319.1214
2.6770
17.1680
336.2893
2.6750
23.1687
359.4580
2.6700
58.3879
417.8459
2.6680
51.4261
469.2720
2.6660
41.6653
510.9374
2.6620
52.2618
563.1991
2.6600
41.7137
604.9129
2.6570
30.3598
635.2727
2.6540
34.4052
669.6779
2.6500
42.1678
711.8457
2.6470
29.8232
741.6689
2.6420
6.7767
748.4456
2.6400
57.7935
806.2391
2.6380
28.8080
835.0470
2.6360
26.7183
861.7653
2.6340
26.9535
888.7187
2.6290
52.7647
941.4835
2.6240
14.2071
955.6905
2.6200
36.1906
991.8811
2.6150
26.5762
1K
2.6130
36.5859
1K
2.6110
49.8699
1K
2.6080
32.9566
1K
2.6060
39.0352
1K
2.6030
41.9715
1K
2.5990
37.5620
1K
2.5960
35.7326
1K
2.5930
43.8011
1K
2.5880
6.6668
1K
2.5760
208.2796
2K
2.5630
156.5539
2K
2.5490
46.4705
2K
2.5390
148.9746
2K
2.5240
156.8039
2K
2.5140
269.1051
2K
2.5060
91.1465
2K
2.4990
288.4283
3K
2.4860
85.5957
3K
2.4760
82.8995
3K
2.4680
226.8567
3K
2.4630
204.3577
3K
2.4570
38.7431
3K
2.4500
124.6366
3K
2.4420
42.1751
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
10:16:45
2.7150
2.6030
10:16:28
2.7210
2.3680
10:16:24
2.7200
1.8623
10:16:19
2.7220
2.4095
10:16:10
2.7200
2.7061
10:16:06
2.7200
2.4237
10:16:02
2.7200
2.1228
10:15:57
2.7200
11.0148
10:15:45
2.7200
2.7561
10:15:40
2.7200
2.6278
10:15:32
2.7200
2.6836
10:15:27
2.7200
2.2531
10:15:23
2.7200
2.6550
10:15:19
2.7210
2.1412
10:15:06
2.7220
2.0555
10:15:02
2.7240
2.7385
10:14:53
2.7240
2.0196
10:14:44
2.7240
2.8979
10:14:28
2.7220
2.8851
10:14:23
2.7220
1.9937
10:14:19
2.7220
2.9933
10:14:15
2.7230
2.3162
10:14:11
2.7230
2.3875
10:14:06
2.7240
2.8800
10:13:54
2.7250
1.8819
10:13:50
2.7250
2.8723
10:13:37
2.7250
2.3162
10:13:33
2.7250
2.1860
10:13:28
2.7230
2.0462
10:13:24
2.7220
3.0019
10:13:24
2.7220
2.5436
10:13:16
2.7250
2.6122
10:13:12
2.7230
2.4561
10:13:03
2.7220
2.5436
10:12:35
2.7200
1.9637
10:12:31
2.7200
2.7033
10:12:27
2.7200
2.6087
10:12:14
2.7200
1.9577
10:12:01
2.7180
2.2311
10:11:57
2.7210
2.2585
10:11:48
2.7220
1.8983
10:11:35
2.7190
6.0517
10:11:31
2.7220
1.9738
10:11:27
2.7240
8.1512
10:11:22
2.7250
2.0659
10:11:18
2.7240
1.8752
10:11:14
2.7240
2.7367
10:11:05
2.7240
2.8990
10:11:01
2.7240
2.8320
10:10:56
2.7230
2.9189
10:10:52
2.7230
2.2556
10:10:43
2.7230
2.2168
10:10:39
2.7230
2.3983
10:10:22
2.7230
2.4731
10:10:18
2.7230
1.8756
10:10:01
2.7250
2.3797
10:09:56
2.7250
2.8037
10:09:52
2.7250
2.0711
10:09:43
2.7260
2.7247
10:09:30
2.7310
95.8336
10:09:30
2.7340
17.6211
10:09:30
2.7370
18.3634
10:09:26
2.7380
2.4209
10:09:21
2.7380
2.9606
10:09:13
2.7380
2.4699
10:09:08
2.7380
2.8930
10:09:04
2.7380
2.9183
10:09:00
2.7390
15.9645
10:08:43
2.7400
2.6651
10:08:39
2.7400
5.9890
10:08:34
2.7380
40.8746
10:08:34
2.7370
7.3405
10:08:26
2.7360
23.7696
10:08:22
2.7350
2.6156
10:08:17
2.7340
2.3112
10:08:13
2.7340
2.1991
10:08:09
2.7330
2.1555
10:08:04
2.7320
11.8324
10:08:00
2.7320
2.6830
10:07:55
2.7320
2.3486
10:07:51
2.7310
64.9503
10:07:51
2.7270
6.9372
10:07:47
2.7260
2.3163
10:07:43
2.7260
10.5754
10:07:38
2.7250
17.0880
10:07:38
2.7240
7.2187
10:07:34
2.7220
11.2002
10:07:30
2.7210
2.0677
10:07:26
2.7210
2.4194
10:07:09
2.7210
2.6164
10:06:56
2.7220
2.3792
10:06:44
2.7200
1.8670
10:06:39
2.7200
2.1686
10:06:31
2.7220
2.2176
10:06:27
2.7210
2.8338
10:06:22
2.7210
6.0796
10:06:18
2.7210
2.6505
10:06:10
2.7210
2.3417
10:06:01
2.7220
1.8023
10:05:56
2.7210
1.8764
切换至币币交易