CVX/USDT
2.66
≈ 2.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.8760
103.2194
3K
2.8690
246.8188
3K
2.8550
105.6445
3K
2.8440
157.4032
3K
2.8380
221.4043
3K
2.8260
136.1773
3K
2.8230
61.6897
2K
2.8200
88.0080
2K
2.8060
168.90{3}
2K
2.7940
249.9791
2K
2.7900
145.9848
2K
2.7760
234.7749
2K
2.7680
60.9713
2K
2.7630
128.6933
1K
2.7560
126.9279
1K
2.7500
7.3239
1K
2.7470
13.8357
1K
2.7440
31.1166
1K
2.7400
22.7716
1K
2.7380
53.5621
1K
2.7370
54.4040
1K
2.7340
16.1605
1K
2.7320
56.9770
998.5204
2.7300
48.4581
941.5434
2.7290
13.5738
893.0853
2.7250
18.8954
879.5115
2.7220
18.4309
860.6161
2.7200
24.5646
842.1852
2.7190
55.0160
817.6207
2.7150
31.6500
762.6047
2.7140
15.0117
730.9547
2.7110
41.5030
715.9430
2.7090
16.2448
674.4400
2.7080
16.1544
658.1952
2.7070
55.9066
642.0408
2.7030
7.2656
586.1342
2.7020
10.1885
578.8686
2.6990
22.4960
568.6801
2.6970
20.9180
546.1841
2.6950
48.2493
525.2661
2.6940
15.1612
477.0168
2.6930
32.6662
461.8556
2.6890
49.8685
429.1894
2.6870
28.7435
379.3209
2.6840
35.6221
350.5774
2.6830
12.0196
314.9552
2.6810
47.3494
302.9356
2.6790
43.5009
255.5862
2.6780
28.7963
212.0853
2.6740
13.9479
183.2890
2.6720
16.4204
169.3410
2.6690
15.2213
152.9206
2.6670
47.1545
137.6993
2.6630
58.5528
90.5448
2.6610
31.9920
31.9920
2.66≈ 2.66
+ 0.00%
2.6590
20.2604
20.2604
2.6560
27.6218
47.8822
2.6510
33.9185
81.8007
2.6480
8.9911
90.7918
2.6440
53.1217
143.9134
2.6410
30.9867
174.90{3}8
2.6360
45.5049
220.4049
2.6340
36.4353
256.8402
2.6310
16.2147
273.0549
2.6280
61.9478
335.0027
2.6260
49.4418
384.4445
2.6220
28.0271
412.4717
2.6190
30.7736
443.2453
2.6140
61.7944
505.0397
2.6120
54.6062
559.6459
2.6100
17.8604
577.5063
2.6070
57.2132
634.7195
2.6040
13.5959
648.3155
2.6000
47.3856
695.7010
2.5980
29.5175
725.2186
2.5930
12.0154
737.2340
2.5910
22.8596
760.0936
2.5890
15.4621
775.5557
2.5860
18.8317
794.3874
2.5820
52.7815
847.1689
2.5800
56.0137
903.1826
2.5750
19.3826
922.5652
2.5730
61.4283
983.9935
2.5700
19.4690
1K
2.5660
42.9786
1K
2.5610
35.2006
1K
2.5590
29.0747
1K
2.5560
40.8254
1K
2.5530
60.4386
1K
2.5490
23.2986
1K
2.5470
56.6283
1K
2.5440
60.1604
1K
2.5390
23.5573
1K
2.5350
31.8163
1K
2.5310
26.2662
1K
2.5240
23.0811
1K
2.5160
140.8796
2K
2.5100
126.4673
2K
2.5010
166.3597
2K
2.4860
126.0651
2K
2.4810
187.9500
2K
2.4680
291.6380
2K
2.4530
219.7388
3K
2.4490
165.1275
3K
2.4450
69.0743
3K
2.4320
175.4873
3K
2.4250
146.8948
3K
2.4130
278.7699
4K
2.3980
184.2732
4K
2.3900
282.6909
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
2.8760
103.2194
3K
2.8690
246.8188
3K
2.8550
105.6445
3K
2.8440
157.4032
3K
2.8380
221.4043
3K
2.8260
136.1773
3K
2.8230
61.6897
2K
2.8200
88.0080
2K
2.8060
168.90{3}
2K
2.7940
249.9791
2K
2.7900
145.9848
2K
2.7760
234.7749
2K
2.7680
60.9713
2K
2.7630
128.6933
1K
2.7560
126.9279
1K
2.7500
7.3239
1K
2.7470
13.8357
1K
2.7440
31.1166
1K
2.7400
22.7716
1K
2.7380
53.5621
1K
2.7370
54.4040
1K
2.7340
16.1605
1K
2.7320
56.9770
998.5204
2.7300
48.4581
941.5434
2.7290
13.5738
893.0853
2.7250
18.8954
879.5115
2.7220
18.4309
860.6161
2.7200
24.5646
842.1852
2.7190
55.0160
817.6207
2.7150
31.6500
762.6047
2.7140
15.0117
730.9547
2.7110
41.5030
715.9430
2.7090
16.2448
674.4400
2.7080
16.1544
658.1952
2.7070
55.9066
642.0408
2.7030
7.2656
586.1342
2.7020
10.1885
578.8686
2.6990
22.4960
568.6801
2.6970
20.9180
546.1841
2.6950
48.2493
525.2661
2.6940
15.1612
477.0168
2.6930
32.6662
461.8556
2.6890
49.8685
429.1894
2.6870
28.7435
379.3209
2.6840
35.6221
350.5774
2.6830
12.0196
314.9552
2.6810
47.3494
302.9356
2.6790
43.5009
255.5862
2.6780
28.7963
212.0853
2.6740
13.9479
183.2890
2.6720
16.4204
169.3410
2.6690
15.2213
152.9206
2.6670
47.1545
137.6993
2.6630
58.5528
90.5448
2.6610
31.9920
31.9920
2.66≈ 2.66
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.66≈ 2.66
+ 0.00%
2.6590
20.2604
20.2604
2.6560
27.6218
47.8822
2.6510
33.9185
81.8007
2.6480
8.9911
90.7918
2.6440
53.1217
143.9134
2.6410
30.9867
174.90{3}8
2.6360
45.5049
220.4049
2.6340
36.4353
256.8402
2.6310
16.2147
273.0549
2.6280
61.9478
335.0027
2.6260
49.4418
384.4445
2.6220
28.0271
412.4717
2.6190
30.7736
443.2453
2.6140
61.7944
505.0397
2.6120
54.6062
559.6459
2.6100
17.8604
577.5063
2.6070
57.2132
634.7195
2.6040
13.5959
648.3155
2.6000
47.3856
695.7010
2.5980
29.5175
725.2186
2.5930
12.0154
737.2340
2.5910
22.8596
760.0936
2.5890
15.4621
775.5557
2.5860
18.8317
794.3874
2.5820
52.7815
847.1689
2.5800
56.0137
903.1826
2.5750
19.3826
922.5652
2.5730
61.4283
983.9935
2.5700
19.4690
1K
2.5660
42.9786
1K
2.5610
35.2006
1K
2.5590
29.0747
1K
2.5560
40.8254
1K
2.5530
60.4386
1K
2.5490
23.2986
1K
2.5470
56.6283
1K
2.5440
60.1604
1K
2.5390
23.5573
1K
2.5350
31.8163
1K
2.5310
26.2662
1K
2.5240
23.0811
1K
2.5160
140.8796
2K
2.5100
126.4673
2K
2.5010
166.3597
2K
2.4860
126.0651
2K
2.4810
187.9500
2K
2.4680
291.6380
2K
2.4530
219.7388
3K
2.4490
165.1275
3K
2.4450
69.0743
3K
2.4320
175.4873
3K
2.4250
146.8948
3K
2.4130
278.7699
4K
2.3980
184.2732
4K
2.3900
282.6909
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
11:46:46
2.6600
1.8687
11:46:42
2.6600
6.2946
11:46:37
2.6600
2.5778
11:46:29
2.6600
2.1726
11:46:21
2.6590
2.9538
11:46:08
2.6600
2.2710
11:46:04
2.6600
2.8496
11:45:55
2.6590
2.7639
11:45:30
2.6580
2.9223
11:45:22
2.6580
1.8713
11:45:13
2.6580
2.2288
11:45:09
2.6580
2.4685
11:45:00
2.6560
2.7216
11:44:56
2.6560
2.9914
11:44:44
2.6560
9.2602
11:44:35
2.6550
2.8213
11:44:31
2.6540
2.2347
11:44:27
2.6550
2.2771
11:44:23
2.6560
6.1066
11:44:14
2.6570
2.9612
11:44:06
2.6550
8.5674
11:44:02
2.6480
184.7126
11:43:57
2.6470
1.8518
11:43:49
2.6460
2.6037
11:43:41
2.6460
2.9323
11:43:36
2.6460
1.8853
11:43:32
2.6460
2.0495
11:43:28
2.6460
2.0032
11:43:24
2.6460
2.2876
11:43:20
2.6460
2.1859
11:43:11
2.6460
2.1897
11:43:07
2.6460
11.9219
11:43:07
2.6460
14.5490
11:43:03
2.6470
1.9706
11:42:59
2.6470
2.5824
11:42:55
2.6460
2.5298
11:42:50
2.6460
6.6789
11:42:46
2.6450
1.9479
11:42:46
2.6450
0.1071
11:42:42
2.6450
2.6112
11:42:34
2.6450
2.7182
11:42:29
2.6460
2.0224
11:42:21
2.6460
2.7533
11:42:17
2.6470
2.2520
11:42:12
2.6470
2.4248
11:42:08
2.6470
2.8321
11:41:47
2.6470
2.6489
11:41:43
2.6470
2.8043
11:41:39
2.6470
2.6909
11:41:22
2.6470
2.0{3}47
11:41:18
2.6470
2.1937
11:41:09
2.6470
16.5964
11:41:01
2.6470
2.5962
11:40:52
2.6490
2.9487
11:40:48
2.6500
2.4744
11:40:44
2.6490
1.9777
11:40:26
2.6470
2.2403
11:40:22
2.6490
2.1275
11:40:22
2.6490
0.7372
11:40:14
2.6500
1.8809
11:40:10
2.6500
2.1031
11:40:06
2.6500
2.8286
11:39:57
2.6490
1.6452
11:39:57
2.6490
0.4824
11:39:53
2.6490
1.6694
11:39:53
2.6490
0.7130
11:39:41
2.6490
1.1338
11:39:41
2.6490
1.0180
11:39:32
2.6490
1.8468
11:39:28
2.6500
2.3246
11:39:24
2.6490
2.8648
11:39:20
2.6500
1.8831
11:39:15
2.6490
0.1758
11:39:15
2.6490
2.4625
11:39:15
2.6490
0.2519
11:39:11
2.6490
2.4625
11:39:03
2.6500
2.7274
11:38:59
2.6490
0.2267
11:38:59
2.6490
1.8385
11:38:59
2.6490
0.8759
11:38:50
2.6490
1.8385
11:38:42
2.6490
2.7144
11:38:42
2.6500
2.6369
11:38:42
2.6500
2.5392
11:38:42
2.6500
6.1072
11:38:33
2.6500
2.6369
11:38:29
2.6500
2.5392
11:38:25
2.6500
7.8577
11:38:25
2.6500
11.2833
11:38:09
2.6510
2.4325
11:38:00
2.6510
0.0173
11:38:00
2.6510
2.5094
11:37:43
2.6510
2.5094
11:37:35
2.6520
2.9847
11:37:31
2.6540
1.9683
11:37:27
2.6550
2.1174
11:37:22
2.6550
2.8795
11:37:14
2.6520
2.4592
11:37:10
2.6520
2.9526
11:36:57
2.6510
2.4678
切换至币币交易