CVX/USDT
2.24
≈ 2.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
2.4930
141.5439
4K
2.4800
177.9197
4K
2.4660
269.0662
4K
2.4600
240.0823
4K
2.4510
179.2826
3K
2.4420
87.3658
3K
2.4300
139.6882
3K
2.4160
229.7897
3K
2.4070
87.8911
3K
2.3980
330.7764
3K
2.3900
233.0146
2K
2.3820
43.5461
2K
2.3720
193.9790
2K
2.3640
23.1500
2K
2.3500
226.9825
2K
2.3400
45.0606
2K
2.3370
21.2360
2K
2.3360
42.7876
2K
2.3350
17.0760
2K
2.3330
49.4073
1K
2.3290
59.1966
1K
2.3250
45.2259
1K
2.3220
22.7788
1K
2.3190
36.7482
1K
2.3160
5.6368
1K
2.3120
35.9426
1K
2.3110
66.5114
1K
2.3070
27.1689
1K
2.3030
57.6751
1K
2.3020
11.6628
1K
2.3010
8.1616
1K
2.2990
47.7617
1K
2.2960
27.9979
1K
2.2940
20.9585
981.3650
2.2900
21.7021
960.4065
2.2890
64.8289
938.7044
2.2870
46.8333
873.8755
2.2830
67.7859
827.0423
2.2820
25.1576
759.2564
2.2790
24.1851
734.0988
2.2780
62.3882
709.9137
2.2760
68.9764
647.5254
2.2720
31.2620
578.5491
2.2680
16.0770
547.2871
2.2660
33.7773
531.2100
2.2650
28.5103
497.4327
2.2620
56.6899
468.9224
2.2600
58.4818
412.2325
2.2560
68.8259
353.7507
2.2530
40.3086
284.9249
2.2520
49.3758
244.6162
2.2480
31.0595
195.2405
2.2470
64.8571
164.1810
2.2430
46.3076
99.3238
2.2410
53.0163
53.0163
2.24≈ 2.24
+ 0.00%
2.2390
26.6197
26.6197
2.2370
12.8280
39.4478
2.2360
10.7674
50.2152
2.2310
69.9632
120.1784
2.2290
39.4861
159.6645
2.2240
16.0045
175.6690
2.2220
47.4245
223.0935
2.2180
43.8573
266.9508
2.2130
62.1433
329.0940
2.2100
23.4738
352.5679
2.2060
45.9850
398.5529
2.2040
8.5264
407.0792
2.2010
61.4673
468.5465
2.1960
35.7633
504.3098
2.1910
62.8707
567.1805
2.1880
68.2164
635.3969
2.1860
19.5741
654.9710
2.1820
38.3502
693.3212
2.1800
59.6659
752.9871
2.1750
28.3568
781.3439
2.1720
54.3919
835.7358
2.1700
25.2386
860.9744
2.1650
64.8977
925.8721
2.1620
62.1813
988.0534
2.1580
11.5176
999.5710
2.1550
69.6385
1K
2.1530
18.2642
1K
2.1510
70.2014
1K
2.1460
10.8728
1K
2.1410
24.7102
1K
2.1390
55.6546
1K
2.1340
12.0505
1K
2.1300
9.8646
1K
2.1260
22.5013
1K
2.1220
39.3494
1K
2.1170
42.9145
1K
2.1120
52.3286
1K
2.1090
7.4878
1K
2.1070
25.8272
1K
2.1050
55.0783
2K
2.1010
60.2379
2K
2.0900
339.2270
2K
2.0750
56.6854
2K
2.0660
277.7037
2K
2.0550
110.5638
2K
2.0460
368.1950
3K
2.0370
118.7441
3K
2.0270
371.4058
3K
2.0170
298.6699
4K
2.0020
52.0095
4K
1.9890
183.5399
4K
1.9790
52.1173
4K
1.9690
391.1234
4K
1.9620
283.2553
4K
1.9470
116.6097
5K
1.9330
77.8477
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
价格
数量 (CVX)
累计 (CVX)
2.4930
141.5439
4K
2.4800
177.9197
4K
2.4660
269.0662
4K
2.4600
240.0823
4K
2.4510
179.2826
3K
2.4420
87.3658
3K
2.4300
139.6882
3K
2.4160
229.7897
3K
2.4070
87.8911
3K
2.3980
330.7764
3K
2.3900
233.0146
2K
2.3820
43.5461
2K
2.3720
193.9790
2K
2.3640
23.1500
2K
2.3500
226.9825
2K
2.3400
45.0606
2K
2.3370
21.2360
2K
2.3360
42.7876
2K
2.3350
17.0760
2K
2.3330
49.4073
1K
2.3290
59.1966
1K
2.3250
45.2259
1K
2.3220
22.7788
1K
2.3190
36.7482
1K
2.3160
5.6368
1K
2.3120
35.9426
1K
2.3110
66.5114
1K
2.3070
27.1689
1K
2.3030
57.6751
1K
2.3020
11.6628
1K
2.3010
8.1616
1K
2.2990
47.7617
1K
2.2960
27.9979
1K
2.2940
20.9585
981.3650
2.2900
21.7021
960.4065
2.2890
64.8289
938.7044
2.2870
46.8333
873.8755
2.2830
67.7859
827.0423
2.2820
25.1576
759.2564
2.2790
24.1851
734.0988
2.2780
62.3882
709.9137
2.2760
68.9764
647.5254
2.2720
31.2620
578.5491
2.2680
16.0770
547.2871
2.2660
33.7773
531.2100
2.2650
28.5103
497.4327
2.2620
56.6899
468.9224
2.2600
58.4818
412.2325
2.2560
68.8259
353.7507
2.2530
40.3086
284.9249
2.2520
49.3758
244.6162
2.2480
31.0595
195.2405
2.2470
64.8571
164.1810
2.2430
46.3076
99.3238
2.2410
53.0163
53.0163
2.24≈ 2.24
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.24≈ 2.24
+ 0.00%
2.2390
26.6197
26.6197
2.2370
12.8280
39.4478
2.2360
10.7674
50.2152
2.2310
69.9632
120.1784
2.2290
39.4861
159.6645
2.2240
16.0045
175.6690
2.2220
47.4245
223.0935
2.2180
43.8573
266.9508
2.2130
62.1433
329.0940
2.2100
23.4738
352.5679
2.2060
45.9850
398.5529
2.2040
8.5264
407.0792
2.2010
61.4673
468.5465
2.1960
35.7633
504.3098
2.1910
62.8707
567.1805
2.1880
68.2164
635.3969
2.1860
19.5741
654.9710
2.1820
38.3502
693.3212
2.1800
59.6659
752.9871
2.1750
28.3568
781.3439
2.1720
54.3919
835.7358
2.1700
25.2386
860.9744
2.1650
64.8977
925.8721
2.1620
62.1813
988.0534
2.1580
11.5176
999.5710
2.1550
69.6385
1K
2.1530
18.2642
1K
2.1510
70.2014
1K
2.1460
10.8728
1K
2.1410
24.7102
1K
2.1390
55.6546
1K
2.1340
12.0505
1K
2.1300
9.8646
1K
2.1260
22.5013
1K
2.1220
39.3494
1K
2.1170
42.9145
1K
2.1120
52.3286
1K
2.1090
7.4878
1K
2.1070
25.8272
1K
2.1050
55.0783
2K
2.1010
60.2379
2K
2.0900
339.2270
2K
2.0750
56.6854
2K
2.0660
277.7037
2K
2.0550
110.5638
2K
2.0460
368.1950
3K
2.0370
118.7441
3K
2.0270
371.4058
3K
2.0170
298.6699
4K
2.0020
52.0095
4K
1.9890
183.5399
4K
1.9790
52.1173
4K
1.9690
391.1234
4K
1.9620
283.2553
4K
1.9470
116.6097
5K
1.9330
77.8477
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
最新成交
时间
价格(USDT)
数量(CVX)
02:12:51
2.2400
2.8737
02:12:39
2.2390
7.5700
02:12:27
2.2380
2.1222
02:12:15
2.2370
12.8280
02:12:03
2.2380
2.8782
02:11:50
2.2380
1.9970
02:11:36
2.2360
2.1009
02:11:11
2.2370
109.0142
02:10:54
2.2380
38.3003
02:10:54
2.2340
19.9658
02:10:54
2.2320
5.8474
02:10:39
2.2310
13.3797
02:10:15
2.2290
8.4835
02:09:40
2.2290
5.7964
02:09:27
2.2280
8.7838
02:09:02
2.2270
11.2759
02:08:48
2.2260
1.8637
02:08:35
2.2250
2.4269
02:08:21
2.2270
2.6456
02:07:58
2.2230
2.9087
02:07:21
2.2240
36.1717
02:07:08
2.2230
19.2519
02:06:41
2.2220
81.6563
02:06:28
2.2210
6.4382
02:06:13
2.2180
2.2234
02:05:59
2.2170
21.8334
02:04:56
2.2170
11.3370
02:04:43
2.2180
9.2108
02:04:31
2.2190
2.5626
02:04:05
2.2160
2.5692
02:03:52
2.2160
11.2581
02:02:26
2.2180
9.4367
02:02:15
2.2130
2.1585
02:02:03
2.2120
2.3687
02:01:49
2.2120
2.2706
02:01:35
2.2120
2.1849
02:01:23
2.2120
2.8201
02:00:57
2.2100
8.2567
02:00:45
2.2100
2.9057
02:00:22
2.2070
2.6279
02:00:07
2.2060
2.7236
01:59:54
2.2080
5.7271
01:59:28
2.2090
1.8555
01:59:14
2.2090
2.3662
01:59:02
2.2110
1.8295
01:58:49
2.2110
2.7761
01:58:38
2.2120
2.5507
01:58:14
2.2120
2.5507
01:58:01
2.2100
2.3551
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
01:53:03
2.2040
2.6764
01:52:38
2.2040
2.0591
01:51:59
2.2030
2.8788
01:51:35
2.2000
30.2540
01:51:35
2.1980
7.2510
01:51:22
2.1970
2.1932
01:50:58
2.1930
2.1025
01:50:45
2.1920
2.7212
01:50:17
2.1920
1.9236
01:50:04
2.1920
2.9515
01:49:41
2.1920
2.5691
01:49:29
2.1920
1.9509
01:49:05
2.1920
2.5531
01:48:27
2.1930
2.3441
01:48:14
2.1920
2.2702
01:47:59
2.1920
2.6538
01:47:31
2.1910
2.4534
01:47:19
2.1890
20.7752
01:47:07
2.1880
2.6826
01:46:55
2.1890
2.6591
01:46:42
2.1880
1.8648
01:46:19
2.1870
2.3053
01:46:07
2.1870
2.1349
01:45:53
2.1870
2.6827
01:45:38
2.1870
157.3540
01:45:38
2.1920
17.5176
切换至币币交易