CTK/USDT
0.7214
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7370
399.1000
6K
0.7360
244.0000
6K
0.7352
183.3000
6K
0.7342
205.9000
5K
0.7334
153.4000
5K
0.7325
347.3000
5K
0.7321
192.2000
5K
0.7310
196.0000
4K
0.7307
251.8000
4K
0.7296
347.3000
4K
0.7290
77.2000
4K
0.7283
169.0000
4K
0.7278
307.3000
3K
0.7267
382.7000
3K
0.7262
337.4000
3K
0.7252
37.7000
2K
0.7250
72.0000
2K
0.7248
173.4000
2K
0.7246
46.0000
2K
0.7244
149.4000
2K
0.7243
189.2000
2K
0.7242
48.8000
2K
0.7240
151.1000
2K
0.7238
82.7000
2K
0.7236
164.6000
1K
0.7235
36.2000
1K
0.7234
56.8000
1K
0.7232
167.4000
1K
0.7230
61.6000
1K
0.7229
60.4000
946.4000
0.7227
57.7000
886.0000
0.7226
55.2000
828.3000
0.7225
93.3000
773.1000
0.7224
83.0000
679.8000
0.7223
92.5000
596.8000
0.7221
119.2000
504.3000
0.7220
51.0000
385.1000
0.7218
138.3000
334.1000
0.7217
48.2000
195.8000
0.7215
147.6000
147.6000
0.7214≈ 0.72
+ 0.00%
0.7213
127.7000
127.7000
0.7210
195.2000
322.9000
0.7208
170.6000
493.5000
0.7205
181.6000
675.1000
0.7203
142.4000
817.5000
0.7200
204.8000
1K
0.7198
91.6000
1K
0.7196
105.7000
1K
0.7194
148.0000
1K
0.7192
78.2000
1K
0.7189
134.4000
2K
0.7187
137.9000
2K
0.7184
204.7000
2K
0.7181
99.9000
2K
0.7179
207.1000
2K
0.7177
90.7000
2K
0.7174
73.7000
2K
0.7171
126.4000
3K
0.7168
147.3000
3K
0.7166
152.9000
3K
0.7164
118.5000
3K
0.7161
64.0000
3K
0.7158
172.5000
3K
0.7155
176.3000
3K
0.7152
146.1000
3K
0.7141
209.9000
4K
0.7135
183.2000
4K
0.7123
262.4000
4K
0.7117
368.7000
5K
0.7109
72.3000
5K
0.7102
149.1000
5K
0.7090
413.0000
5K
0.7086
169.7000
5K
0.7074
354.8000
6K
0.7069
269.2000
6K
0.7059
349.7000
6K
0.7050
298.4000
7K
0.7039
160.8000
7K
0.7030
289.2000
7K
0.7019
102.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.7370
399.1000
6K
0.7360
244.0000
6K
0.7352
183.3000
6K
0.7342
205.9000
5K
0.7334
153.4000
5K
0.7325
347.3000
5K
0.7321
192.2000
5K
0.7310
196.0000
4K
0.7307
251.8000
4K
0.7296
347.3000
4K
0.7290
77.2000
4K
0.7283
169.0000
4K
0.7278
307.3000
3K
0.7267
382.7000
3K
0.7262
337.4000
3K
0.7252
37.7000
2K
0.7250
72.0000
2K
0.7248
173.4000
2K
0.7246
46.0000
2K
0.7244
149.4000
2K
0.7243
189.2000
2K
0.7242
48.8000
2K
0.7240
151.1000
2K
0.7238
82.7000
2K
0.7236
164.6000
1K
0.7235
36.2000
1K
0.7234
56.8000
1K
0.7232
167.4000
1K
0.7230
61.6000
1K
0.7229
60.4000
946.4000
0.7227
57.7000
886.0000
0.7226
55.2000
828.3000
0.7225
93.3000
773.1000
0.7224
83.0000
679.8000
0.7223
92.5000
596.8000
0.7221
119.2000
504.3000
0.7220
51.0000
385.1000
0.7218
138.3000
334.1000
0.7217
48.2000
195.8000
0.7215
147.6000
147.6000
0.7214≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7214≈ 0.72
+ 0.00%
0.7213
127.7000
127.7000
0.7210
195.2000
322.9000
0.7208
170.6000
493.5000
0.7205
181.6000
675.1000
0.7203
142.4000
817.5000
0.7200
204.8000
1K
0.7198
91.6000
1K
0.7196
105.7000
1K
0.7194
148.0000
1K
0.7192
78.2000
1K
0.7189
134.4000
2K
0.7187
137.9000
2K
0.7184
204.7000
2K
0.7181
99.9000
2K
0.7179
207.1000
2K
0.7177
90.7000
2K
0.7174
73.7000
2K
0.7171
126.4000
3K
0.7168
147.3000
3K
0.7166
152.9000
3K
0.7164
118.5000
3K
0.7161
64.0000
3K
0.7158
172.5000
3K
0.7155
176.3000
3K
0.7152
146.1000
3K
0.7141
209.9000
4K
0.7135
183.2000
4K
0.7123
262.4000
4K
0.7117
368.7000
5K
0.7109
72.3000
5K
0.7102
149.1000
5K
0.7090
413.0000
5K
0.7086
169.7000
5K
0.7074
354.8000
6K
0.7069
269.2000
6K
0.7059
349.7000
6K
0.7050
298.4000
7K
0.7039
160.8000
7K
0.7030
289.2000
7K
0.7019
102.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
05:18:50
0.7214
5.5000
05:18:30
0.7213
59.3000
05:18:30
0.7216
45.0000
05:18:21
0.7215
11.8000
05:18:13
0.7211
6.1000
05:18:05
0.7213
13.2000
05:18:01
0.7212
37.2000
05:17:44
0.7212
12.7000
05:17:04
0.7211
13.8000
05:16:49
0.7213
14.5000
05:16:45
0.7213
38.6000
05:16:36
0.7208
16.7000
05:16:32
0.7208
55.1000
05:16:08
0.7206
39.7000
05:15:55
0.7212
9.1000
05:15:38
0.7212
7.0000
05:15:21
0.7211
8.3000
05:15:17
0.7205
64.0000
05:14:11
0.7204
255.4000
05:14:11
0.7206
8.0000
05:14:03
0.7205
8.3000
05:13:21
0.7210
328.0000
05:13:13
0.7208
9.2000
05:13:09
0.7200
38.0000
05:13:05
0.7231
2,199.1000
05:13:05
0.7233
22.3000
05:13:05
0.7235
36.7000
05:13:05
0.7237
29.4000
05:12:48
0.7238
10.1000
05:12:31
0.7232
121.1000
05:12:31
0.7231
45.0000
05:12:11
0.7238
10.0000
05:11:50
0.7243
13.1000
05:11:46
0.7245
15.3000
05:11:46
0.7248
8.9000
05:11:25
0.7253
78.0000
05:11:25
0.7256
21.0000
05:11:12
0.7259
21.6000
05:10:51
0.7256
34.4000
05:10:47
0.7257
19.4000
05:10:22
0.7258
47.6000
05:10:13
0.7256
17.8000
05:09:40
0.7243
403.8000
05:09:28
0.7247
13.6000
05:09:15
0.7245
176.9000
05:09:15
0.7244
26.4000
05:09:15
0.7242
7.2000
05:08:59
0.7232
9.3000
05:08:34
0.7242
400.9000
05:08:34
0.7241
36.7000
05:08:25
0.7239
9.0000
05:07:56
0.7234
33.8000
05:07:48
0.7233
17.4000
05:07:44
0.7232
511.5000
05:07:44
0.7230
39.3000
05:07:44
0.7229
35.1000
05:07:44
0.7228
44.5000
05:07:32
0.7223
8.6000
05:07:32
0.7221
38.9000
05:07:23
0.7220
85.8000
05:07:06
0.7215
133.9000
05:07:06
0.7213
39.0000
05:06:54
0.7203
15.1000
05:06:50
0.7199
5.4000
05:06:50
0.7198
7.0000
05:06:41
0.7201
19.7000
05:06:33
0.7211
11.9000
05:06:24
0.7211
6.1000
05:05:30
0.7192
16.0000
05:05:01
0.7189
11.1000
05:04:57
0.7188
5.0000
05:04:45
0.7186
17.5000
05:04:40
0.7185
9.0000
05:04:24
0.7186
364.3000
05:04:03
0.7187
10.5000
05:03:59
0.7187
98.3000
05:03:50
0.7190
8.2000
05:03:42
0.7192
58.0000
05:03:34
0.7191
9.7000
05:03:34
0.7190
15.3000
05:03:13
0.7195
14.5000
05:02:48
0.7201
10.5000
05:02:48
0.7203
11.2000
05:01:57
0.7190
11.3000
05:01:53
0.7189
12.8000
05:01:32
0.7189
73.1000
05:01:32
0.7191
34.4000
05:01:32
0.7193
17.5000
05:00:37
0.7212
43.6000
05:00:33
0.7212
101.3000
05:00:33
0.7212
5.9000
05:00:33
0.7212
37.7000
05:00:29
0.7212
5.9000
05:00:25
0.7212
43.6000
05:00:00
0.7204
36.8000
04:59:31
0.7206
7.1000
04:59:19
0.7206
15.9000
04:59:15
0.7201
7.9000
04:59:10
0.7200
13.3000
04:58:03
0.7197
25.6000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved