CTK/USDT
0.4713
≈ 0.47
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.4864
463.1000
11K
0.4856
332.0000
10K
0.4846
580.5000
10K
0.4838
254.0000
9K
0.4831
330.5000
9K
0.4820
589.0000
9K
0.4812
317.4000
8K
0.4803
373.6000
8K
0.4797
369.5000
8K
0.4789
331.6000
7K
0.4784
622.4000
7K
0.4780
573.6000
6K
0.4770
548.1000
6K
0.4763
516.3000
5K
0.4759
480.0000
5K
0.4752
291.2000
4K
0.4751
239.3000
4K
0.4749
246.3000
4K
0.4748
236.9000
3K
0.4747
184.5000
3K
0.4745
109.5000
3K
0.4743
69.9000
3K
0.4742
135.0000
3K
0.4740
112.6000
3K
0.4739
151.4000
3K
0.4737
264.2000
2K
0.4735
280.1000
2K
0.4734
79.1000
2K
0.4732
78.6000
2K
0.4730
150.5000
2K
0.4728
105.6000
2K
0.4726
296.4000
1K
0.4724
57.9000
1K
0.4723
135.9000
1K
0.4721
89.6000
957.7000
0.4720
148.5000
868.1000
0.4719
65.4000
719.6000
0.4718
154.4000
654.2000
0.4716
278.7000
499.8000
0.4714
221.1000
221.1000
0.4713≈ 0.47
+ 0.00%
0.4712
62.7000
62.7000
0.4709
236.1000
298.8000
0.4706
210.2000
509.0000
0.4704
111.9000
620.9000
0.4702
317.7000
938.6000
0.4700
80.7000
1K
0.4697
209.6000
1K
0.4695
222.3000
1K
0.4692
158.6000
2K
0.4689
149.8000
2K
0.4686
118.6000
2K
0.4683
309.8000
2K
0.4680
210.2000
2K
0.4678
92.4000
2K
0.4675
208.8000
3K
0.4672
136.5000
3K
0.4670
144.6000
3K
0.4667
65.1000
3K
0.4665
321.1000
3K
0.4662
163.6000
4K
0.4659
195.7000
4K
0.4657
146.9000
4K
0.4655
201.0000
4K
0.4652
99.5000
4K
0.4650
276.8000
4K
0.4642
398.1000
5K
0.4637
308.3000
5K
0.4629
282.2000
5K
0.4618
411.8000
6K
0.4613
281.7000
6K
0.4607
176.4000
6K
0.4598
469.7000
7K
0.4591
518.0000
7K
0.4581
413.1000
8K
0.4572
252.6000
8K
0.4560
117.0000
8K
0.4552
528.3000
9K
0.4543
407.8000
9K
0.4532
464.5000
9K
0.4523
554.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
价格
数量 (CTK)
累计 (CTK)
0.4864
463.1000
11K
0.4856
332.0000
10K
0.4846
580.5000
10K
0.4838
254.0000
9K
0.4831
330.5000
9K
0.4820
589.0000
9K
0.4812
317.4000
8K
0.4803
373.6000
8K
0.4797
369.5000
8K
0.4789
331.6000
7K
0.4784
622.4000
7K
0.4780
573.6000
6K
0.4770
548.1000
6K
0.4763
516.3000
5K
0.4759
480.0000
5K
0.4752
291.2000
4K
0.4751
239.3000
4K
0.4749
246.3000
4K
0.4748
236.9000
3K
0.4747
184.5000
3K
0.4745
109.5000
3K
0.4743
69.9000
3K
0.4742
135.0000
3K
0.4740
112.6000
3K
0.4739
151.4000
3K
0.4737
264.2000
2K
0.4735
280.1000
2K
0.4734
79.1000
2K
0.4732
78.6000
2K
0.4730
150.5000
2K
0.4728
105.6000
2K
0.4726
296.4000
1K
0.4724
57.9000
1K
0.4723
135.9000
1K
0.4721
89.6000
957.7000
0.4720
148.5000
868.1000
0.4719
65.4000
719.6000
0.4718
154.4000
654.2000
0.4716
278.7000
499.8000
0.4714
221.1000
221.1000
0.4713≈ 0.47
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.4713≈ 0.47
+ 0.00%
0.4712
62.7000
62.7000
0.4709
236.1000
298.8000
0.4706
210.2000
509.0000
0.4704
111.9000
620.9000
0.4702
317.7000
938.6000
0.4700
80.7000
1K
0.4697
209.6000
1K
0.4695
222.3000
1K
0.4692
158.6000
2K
0.4689
149.8000
2K
0.4686
118.6000
2K
0.4683
309.8000
2K
0.4680
210.2000
2K
0.4678
92.4000
2K
0.4675
208.8000
3K
0.4672
136.5000
3K
0.4670
144.6000
3K
0.4667
65.1000
3K
0.4665
321.1000
3K
0.4662
163.6000
4K
0.4659
195.7000
4K
0.4657
146.9000
4K
0.4655
201.0000
4K
0.4652
99.5000
4K
0.4650
276.8000
4K
0.4642
398.1000
5K
0.4637
308.3000
5K
0.4629
282.2000
5K
0.4618
411.8000
6K
0.4613
281.7000
6K
0.4607
176.4000
6K
0.4598
469.7000
7K
0.4591
518.0000
7K
0.4581
413.1000
8K
0.4572
252.6000
8K
0.4560
117.0000
8K
0.4552
528.3000
9K
0.4543
407.8000
9K
0.4532
464.5000
9K
0.4523
554.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
最新成交
时间
价格(USDT)
数量(CTK)
11:31:02
0.4713
6.1000
11:30:16
0.4712
51.4000
11:30:04
0.4714
45.6000
11:30:04
0.4712
28.9000
11:29:55
0.4708
358.9000
11:29:47
0.4707
46.1000
11:29:22
0.4709
43.1000
11:29:10
0.4711
16.6000
11:29:01
0.4695
1,831.7000
11:29:01
0.4693
12.7000
11:29:01
0.4692
20.9000
11:29:01
0.4690
11.3000
11:28:57
0.4689
10.6000
11:28:49
0.4690
12.4000
11:28:41
0.4691
18.3000
11:28:28
0.4690
27.9000
11:28:24
0.4690
11.0000
11:28:20
0.4692
3,846.9000
11:28:20
0.4694
45.8000
11:28:16
0.4720
80.7000
11:26:52
0.4728
14.5000
11:26:19
0.4733
5.7000
11:26:11
0.4734
5.5000
11:26:03
0.4734
8.7000
11:25:09
0.4738
5.9000
11:24:24
0.4737
7.3000
11:23:42
0.4734
34.2000
11:23:42
0.4733
13.0000
11:23:38
0.4731
35.2000
11:23:34
0.4730
25.2000
11:23:01
0.4733
6.6000
11:22:27
0.4732
6.0000
11:21:49
0.4736
31.8000
11:21:04
0.4732
11.6000
11:20:47
0.4732
6.1000
11:20:02
0.4729
46.8000
11:20:02
0.4728
7.1000
11:19:04
0.4730
22.6000
11:18:18
0.4728
11.6000
11:18:02
0.4727
19.9000
11:17:58
0.4728
6.8000
11:17:54
0.4730
14.6000
11:17:41
0.4732
24.1000
11:17:28
0.4734
6.0000
11:17:03
0.4734
12.0000
11:16:59
0.4737
204.9000
11:16:05
0.4741
7.9000
11:16:05
0.4742
10.3000
11:16:05
0.4742
7.9000
11:16:01
0.4742
18.2000
11:15:52
0.4743
15.1000
11:15:40
0.4745
12.8000
11:15:31
0.4747
10.5000
11:15:23
0.4747
110.8000
11:15:15
0.4742
6.4000
11:15:10
0.4758
318.9000
11:15:06
0.4761
8.1000
11:14:54
0.4770
122.8000
11:14:54
0.4773
51.2000
11:14:54
0.4775
38.2000
11:14:54
0.4778
41.2000
11:14:46
0.4782
56.6000
11:13:19
0.4780
36.2000
11:12:25
0.4780
46.1000
11:12:16
0.4779
10.4000
11:12:04
0.4779
10.4000
11:12:00
0.4779
65.9000
11:11:48
0.4774
20.4000
11:11:43
0.4772
10.4000
11:11:39
0.4771
60.7000
11:11:35
0.4773
32.6000
11:11:31
0.4773
10.4000
11:11:22
0.4772
0.2000
11:11:22
0.4772
22.3000
11:11:14
0.4773
12.2000
11:11:10
0.4773
10.4000
11:11:06
0.4772
22.3000
11:11:02
0.4760
291.8000
11:11:02
0.4758
30.3000
11:10:49
0.4759
95.8000
11:10:41
0.4760
79.9000
11:10:37
0.4760
6.3000
11:10:24
0.4761
6.8000
11:10:20
0.4757
67.3000
11:10:16
0.4756
6.5000
11:10:03
0.4752
40.4000
11:10:03
0.4750
22.3000
11:09:59
0.4749
7.2000
11:08:20
0.4751
33.2000
11:08:07
0.4752
5.3000
11:07:59
0.4747
126.6000
11:07:18
0.4747
7.9000
11:07:14
0.4748
5.2000
11:07:10
0.4749
5.1000
11:07:01
0.4745
46.3000
11:06:57
0.4743
215.5000
11:06:49
0.4742
10.5000
11:06:41
0.4742
489.0000
11:05:42
0.4736
110.1000
11:05:38
0.4734
17.9000
切换至币币交易