CTK/USDT
0.757
≈ 0.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7703
155.6000
6K
0.7700
343.8000
6K
0.7691
385.1000
6K
0.7683
148.4000
5K
0.7679
82.4000
5K
0.7670
191.0000
5K
0.7667
362.5000
5K
0.7658
98.5000
5K
0.7655
207.3000
5K
0.7647
335.0000
4K
0.7637
267.1000
4K
0.7634
149.7000
4K
0.7630
220.5000
4K
0.7620
201.4000
3K
0.7611
120.8000
3K
0.7606
148.1000
3K
0.7604
113.3000
3K
0.7603
119.8000
3K
0.7602
121.5000
3K
0.7600
151.4000
3K
0.7599
155.7000
2K
0.7598
95.3000
2K
0.7596
117.8000
2K
0.7594
61.2000
2K
0.7593
126.0000
2K
0.7592
139.2000
2K
0.7590
108.0000
2K
0.7588
124.1000
2K
0.7586
108.0000
1K
0.7584
105.8000
1K
0.7583
110.5000
1K
0.7582
182.4000
1K
0.7581
147.8000
933.1000
0.7580
67.5000
785.3000
0.7578
164.1000
717.8000
0.7576
54.9000
553.7000
0.7575
95.4000
498.8000
0.7573
159.1000
403.4000
0.7572
47.8000
244.3000
0.7571
196.5000
196.5000
0.757≈ 0.75
+ 0.00%
0.7569
144.2000
144.2000
0.7567
120.8000
265.0000
0.7565
175.5000
440.5000
0.7562
186.3000
626.8000
0.7560
143.0000
769.8000
0.7557
123.5000
893.3000
0.7554
113.0000
1K
0.7552
60.2000
1K
0.7550
101.2000
1K
0.7548
103.0000
1K
0.7546
170.6000
1K
0.7543
46.1000
1K
0.7540
72.9000
2K
0.7537
115.3000
2K
0.7534
185.6000
2K
0.7532
103.2000
2K
0.7530
75.7000
2K
0.7527
73.0000
2K
0.7524
135.8000
2K
0.7522
128.2000
2K
0.7520
128.4000
3K
0.7517
159.2000
3K
0.7515
146.7000
3K
0.7513
34.4000
3K
0.7510
139.4000
3K
0.7504
179.8000
3K
0.7494
285.3000
3K
0.7483
249.1000
4K
0.7478
296.9000
4K
0.7474
356.0000
4K
0.7463
351.0000
5K
0.7454
320.0000
5K
0.7450
327.1000
5K
0.7440
176.4000
6K
0.7436
197.0000
6K
0.7426
188.6000
6K
0.7421
331.8000
6K
0.7412
79.0000
6K
0.7402
375.3000
7K
0.7398
75.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7703
155.6000
6K
0.7700
343.8000
6K
0.7691
385.1000
6K
0.7683
148.4000
5K
0.7679
82.4000
5K
0.7670
191.0000
5K
0.7667
362.5000
5K
0.7658
98.5000
5K
0.7655
207.3000
5K
0.7647
335.0000
4K
0.7637
267.1000
4K
0.7634
149.7000
4K
0.7630
220.5000
4K
0.7620
201.4000
3K
0.7611
120.8000
3K
0.7606
148.1000
3K
0.7604
113.3000
3K
0.7603
119.8000
3K
0.7602
121.5000
3K
0.7600
151.4000
3K
0.7599
155.7000
2K
0.7598
95.3000
2K
0.7596
117.8000
2K
0.7594
61.2000
2K
0.7593
126.0000
2K
0.7592
139.2000
2K
0.7590
108.0000
2K
0.7588
124.1000
2K
0.7586
108.0000
1K
0.7584
105.8000
1K
0.7583
110.5000
1K
0.7582
182.4000
1K
0.7581
147.8000
933.1000
0.7580
67.5000
785.3000
0.7578
164.1000
717.8000
0.7576
54.9000
553.7000
0.7575
95.4000
498.8000
0.7573
159.1000
403.4000
0.7572
47.8000
244.3000
0.7571
196.5000
196.5000
0.757≈ 0.75
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.757≈ 0.75
+ 0.00%
0.7569
144.2000
144.2000
0.7567
120.8000
265.0000
0.7565
175.5000
440.5000
0.7562
186.3000
626.8000
0.7560
143.0000
769.8000
0.7557
123.5000
893.3000
0.7554
113.0000
1K
0.7552
60.2000
1K
0.7550
101.2000
1K
0.7548
103.0000
1K
0.7546
170.6000
1K
0.7543
46.1000
1K
0.7540
72.9000
2K
0.7537
115.3000
2K
0.7534
185.6000
2K
0.7532
103.2000
2K
0.7530
75.7000
2K
0.7527
73.0000
2K
0.7524
135.8000
2K
0.7522
128.2000
2K
0.7520
128.4000
3K
0.7517
159.2000
3K
0.7515
146.7000
3K
0.7513
34.4000
3K
0.7510
139.4000
3K
0.7504
179.8000
3K
0.7494
285.3000
3K
0.7483
249.1000
4K
0.7478
296.9000
4K
0.7474
356.0000
4K
0.7463
351.0000
5K
0.7454
320.0000
5K
0.7450
327.1000
5K
0.7440
176.4000
6K
0.7436
197.0000
6K
0.7426
188.6000
6K
0.7421
331.8000
6K
0.7412
79.0000
6K
0.7402
375.3000
7K
0.7398
75.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
11:46:14
0.7570
7.5000
11:45:58
0.7575
25.9000
11:45:28
0.7548
25.8000
11:44:25
0.7546
7.9000
11:43:23
0.7543
20.6000
11:43:23
0.7542
22.3000
11:43:19
0.7541
7.2000
11:42:57
0.7542
19.3000
11:42:53
0.7545
126.1000
11:42:24
0.7547
253.7000
11:41:55
0.7548
41.9000
11:41:33
0.7539
28.9000
11:41:29
0.7536
21.1000
11:41:17
0.7537
125.0000
11:41:04
0.7533
8.5000
11:41:00
0.7545
5.5000
11:40:30
0.7540
19.6000
11:40:21
0.7536
6.4000
11:40:01
0.7543
79.3000
11:39:56
0.7544
9.5000
11:39:31
0.7542
901.6000
11:39:26
0.7541
72.4000
11:39:26
0.7540
13.8000
11:39:26
0.7539
16.0000
11:39:26
0.7537
17.2000
11:39:18
0.7538
8.2000
11:39:13
0.7540
11.2000
11:39:13
0.7541
118.6000
11:39:09
0.7541
18.6000
11:39:09
0.7541
118.6000
11:39:05
0.7526
16.2000
11:39:05
0.7524
29.3000
11:39:01
0.7525
9.0000
11:38:52
0.7527
30.4000
11:38:48
0.7524
8.0000
11:38:40
0.7532
20.0000
11:38:36
0.7534
25.8000
11:38:17
0.7539
17.2000
11:38:13
0.7541
7.0000
11:38:12
0.7542
6.8000
11:38:04
0.7542
6.8000
11:37:52
0.7540
16.7000
11:37:48
0.7535
43.7000
11:37:22
0.7543
39.4000
11:36:44
0.7545
22.2000
11:36:36
0.7541
5.0000
11:36:11
0.7546
20.7000
11:35:45
0.7543
8.5000
11:35:20
0.7542
8.4000
11:35:11
0.7538
40.8000
11:35:11
0.7536
26.2000
11:35:11
0.7534
22.4000
11:35:07
0.7538
23.6000
11:35:03
0.7541
13.8000
11:34:59
0.7549
6.8000
11:34:38
0.7543
75.0000
11:34:38
0.7545
47.5000
11:34:34
0.7547
88.0000
11:34:25
0.7552
47.6000
11:34:13
0.7553
14.6000
11:34:08
0.7558
16.2000
11:33:35
0.7556
5.0000
11:32:44
0.7555
47.4000
11:32:40
0.7561
36.8000
11:32:19
0.7564
6.3000
11:32:15
0.7563
11.9000
11:32:10
0.7563
12.4000
11:32:10
0.7566
35.5000
11:32:06
0.7565
13.0000
11:31:48
0.7569
8.9000
11:31:10
0.7568
15.0000
11:31:10
0.7571
7.4000
11:31:01
0.7572
9.3000
11:30:39
0.7573
10.5000
11:30:27
0.7574
7.6000
11:30:18
0.7565
9.4000
11:30:04
0.7561
5.6000
11:29:55
0.7569
8.0000
11:29:55
0.7569
41.7000
11:29:55
0.7571
8.0000
11:29:55
0.7572
29.0000
11:29:51
0.7573
76.4000
11:29:43
0.7571
8.0000
11:29:39
0.7577
113.7000
11:29:39
0.7579
38.2000
11:29:39
0.7582
33.5000
11:29:30
0.7586
9.4000
11:29:26
0.7586
7.1000
11:29:05
0.7588
8.4000
11:29:00
0.7588
8.4000
11:28:56
0.7583
12.9000
11:28:52
0.7582
8.8000
11:28:48
0.7581
27.4000
11:28:44
0.7575
12.4000
11:28:35
0.7580
14.1000
11:28:31
0.7581
22.9000
11:28:18
0.7581
7.6000
11:27:51
0.7589
6.4000
11:27:42
0.7593
22.8000
11:27:38
0.7590
116.9000
切换至币币交易