CTK/USDT
0.6455
≈ 0.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6578
131.1000
8K
0.6567
247.9000
7K
0.6557
120.0000
7K
0.6550
113.9000
7K
0.6542
387.8000
7K
0.6536
182.2000
7K
0.6531
437.7000
6K
0.6526
172.7000
6K
0.6520
240.9000
6K
0.6516
280.2000
6K
0.6513
175.2000
5K
0.6508
214.8000
5K
0.6505
286.3000
5K
0.6498
442.8000
5K
0.6495
394.0000
4K
0.6492
89.4000
4K
0.6490
226.5000
4K
0.6488
153.3000
3K
0.6486
41.6000
3K
0.6485
177.3000
3K
0.6483
98.0000
3K
0.6482
90.8000
3K
0.6481
113.6000
3K
0.6479
134.0000
3K
0.6478
224.6000
3K
0.6477
185.6000
2K
0.6476
167.4000
2K
0.6474
149.7000
2K
0.6472
45.4000
2K
0.6470
173.1000
2K
0.6469
225.6000
2K
0.6467
215.1000
1K
0.6465
190.1000
1K
0.6464
158.8000
1K
0.6462
215.5000
863.2000
0.6460
84.1000
647.7000
0.6458
209.5000
563.6000
0.6456
118.8000
354.1000
0.6455
130.7000
235.3000
0.6454
104.6000
104.6000
0.6455≈ 0.64
+ 0.00%
0.6452
122.6000
122.6000
0.6450
161.9000
284.5000
0.6448
92.0000
376.5000
0.6445
99.7000
476.2000
0.6442
101.1000
577.3000
0.6439
216.7000
794.0000
0.6436
186.5000
980.5000
0.6434
57.0000
1K
0.6431
43.3000
1K
0.6428
99.4000
1K
0.6426
211.8000
1K
0.6423
232.3000
2K
0.6420
216.7000
2K
0.6417
104.2000
2K
0.6415
40.7000
2K
0.6413
163.2000
2K
0.6411
83.0000
2K
0.6408
147.3000
2K
0.6406
110.0000
2K
0.6404
80.6000
3K
0.6401
125.0000
3K
0.6399
95.9000
3K
0.6396
146.9000
3K
0.6393
97.3000
3K
0.6390
216.2000
3K
0.6386
241.8000
3K
0.6382
313.2000
4K
0.6374
405.3000
4K
0.6370
442.8000
5K
0.6364
185.3000
5K
0.6360
123.4000
5K
0.6355
246.6000
5K
0.6348
167.8000
5K
0.6342
212.0000
6K
0.6336
462.4000
6K
0.6329
455.7000
7K
0.6320
356.7000
7K
0.6312
117.8000
7K
0.6301
310.2000
7K
0.6289
211.4000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
价格
数量 (CTK)
累计 (CTK)
0.6578
131.1000
8K
0.6567
247.9000
7K
0.6557
120.0000
7K
0.6550
113.9000
7K
0.6542
387.8000
7K
0.6536
182.2000
7K
0.6531
437.7000
6K
0.6526
172.7000
6K
0.6520
240.9000
6K
0.6516
280.2000
6K
0.6513
175.2000
5K
0.6508
214.8000
5K
0.6505
286.3000
5K
0.6498
442.8000
5K
0.6495
394.0000
4K
0.6492
89.4000
4K
0.6490
226.5000
4K
0.6488
153.3000
3K
0.6486
41.6000
3K
0.6485
177.3000
3K
0.6483
98.0000
3K
0.6482
90.8000
3K
0.6481
113.6000
3K
0.6479
134.0000
3K
0.6478
224.6000
3K
0.6477
185.6000
2K
0.6476
167.4000
2K
0.6474
149.7000
2K
0.6472
45.4000
2K
0.6470
173.1000
2K
0.6469
225.6000
2K
0.6467
215.1000
1K
0.6465
190.1000
1K
0.6464
158.8000
1K
0.6462
215.5000
863.2000
0.6460
84.1000
647.7000
0.6458
209.5000
563.6000
0.6456
118.8000
354.1000
0.6455
130.7000
235.3000
0.6454
104.6000
104.6000
0.6455≈ 0.64
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6455≈ 0.64
+ 0.00%
0.6452
122.6000
122.6000
0.6450
161.9000
284.5000
0.6448
92.0000
376.5000
0.6445
99.7000
476.2000
0.6442
101.1000
577.3000
0.6439
216.7000
794.0000
0.6436
186.5000
980.5000
0.6434
57.0000
1K
0.6431
43.3000
1K
0.6428
99.4000
1K
0.6426
211.8000
1K
0.6423
232.3000
2K
0.6420
216.7000
2K
0.6417
104.2000
2K
0.6415
40.7000
2K
0.6413
163.2000
2K
0.6411
83.0000
2K
0.6408
147.3000
2K
0.6406
110.0000
2K
0.6404
80.6000
3K
0.6401
125.0000
3K
0.6399
95.9000
3K
0.6396
146.9000
3K
0.6393
97.3000
3K
0.6390
216.2000
3K
0.6386
241.8000
3K
0.6382
313.2000
4K
0.6374
405.3000
4K
0.6370
442.8000
5K
0.6364
185.3000
5K
0.6360
123.4000
5K
0.6355
246.6000
5K
0.6348
167.8000
5K
0.6342
212.0000
6K
0.6336
462.4000
6K
0.6329
455.7000
7K
0.6320
356.7000
7K
0.6312
117.8000
7K
0.6301
310.2000
7K
0.6289
211.4000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
时间
价格(USDT)
数量(CTK)
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
切换至币币交易