CTK/USDT
0.6271
≈ 0.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.6418
195.0000
13K
0.6407
100.7000
13K
0.6400
202.4000
13K
0.6398
268.9000
12K
0.6396
245.9000
12K
0.6395
162.6000
12K
0.6392
243.9000
12K
0.6389
444.4000
11K
0.6386
89.4000
11K
0.6382
467.8000
11K
0.6380
302.2000
10K
0.6375
334.4000
10K
0.6372
440.3000
10K
0.6369
86.0000
9K
0.6364
86.7000
9K
0.6359
351.9000
9K
0.6349
93.8000
9K
0.6348
380.1000
9K
0.6341
360.2000
8K
0.6340
252.2000
8K
0.6338
271.8000
8K
0.6335
343.7000
7K
0.6331
197.2000
7K
0.6329
441.1000
7K
0.6324
363.5000
6K
0.6320
178.8000
6K
0.6318
411.7000
6K
0.6316
111.9000
6K
0.6313
461.1000
5K
0.6308
180.5000
5K
0.6307
119.0000
5K
0.6305
140.6000
5K
0.6303
99.5000
5K
0.6302
56.1000
4K
0.6301
133.4000
4K
0.6300
121.9000
4K
0.6299
179.3000
4K
0.6298
208.2000
4K
0.6297
177.9000
4K
0.6296
59.6000
4K
0.6295
128.2000
3K
0.6294
236.2000
3K
0.6293
175.9000
3K
0.6292
212.9000
3K
0.6291
136.2000
3K
0.6289
184.7000
3K
0.6288
95.9000
2K
0.6287
127.8000
2K
0.6286
158.1000
2K
0.6285
51.5000
2K
0.6284
204.1000
2K
0.6283
130.1000
2K
0.6282
128.2000
2K
0.6281
165.5000
1K
0.6280
141.2000
1K
0.6279
188.6000
1K
0.6278
149.8000
1K
0.6277
183.6000
852.2000
0.6276
218.6000
668.6000
0.6275
195.7000
450.0000
0.6274
154.0000
254.3000
0.6273
48.1000
100.3000
0.6272
52.2000
52.2000
0.6271≈ 0.62
+ 0.00%
0.6270
70.8000
70.8000
0.6268
85.9000
156.7000
0.6266
80.7000
237.4000
0.6265
106.4000
343.8000
0.6263
52.4000
396.2000
0.6261
68.8000
465.0000
0.6260
190.1000
655.1000
0.6259
65.6000
720.7000
0.6257
66.0000
786.7000
0.6256
53.3000
840.0000
0.6254
149.9000
989.9000
0.6253
239.6000
1K
0.6251
103.7000
1K
0.6248
217.6000
2K
0.6246
238.4000
2K
0.6245
147.9000
2K
0.6244
134.2000
2K
0.6242
111.3000
2K
0.6239
234.2000
2K
0.6237
232.9000
3K
0.6234
218.3000
3K
0.6231
203.9000
3K
0.6229
68.1000
3K
0.6227
131.0000
3K
0.6224
207.0000
3K
0.6222
234.5000
4K
0.6220
52.5000
4K
0.6218
61.3000
4K
0.6215
183.9000
4K
0.6213
236.6000
4K
0.6212
87.0000
4K
0.6210
167.3000
5K
0.6207
112.8000
5K
0.6204
408.6000
5K
0.6200
344.5000
5K
0.6195
250.5000
6K
0.6188
382.6000
6K
0.6185
244.0000
6K
0.6180
387.0000
7K
0.6175
230.4000
7K
0.6171
112.2000
7K
0.6169
370.5000
7K
0.6162
257.8000
8K
0.6160
252.8000
8K
0.6151
439.8000
8K
0.6148
166.8000
8K
0.6145
404.4000
9K
0.6137
276.5000
9K
0.6136
83.7000
9K
0.6130
439.6000
10K
0.6127
243.2000
10K
0.6122
181.7000
10K
0.6120
474.8000
11K
0.6116
443.4000
11K
0.6111
243.0000
11K
0.6109
398.0000
12K
0.6106
328.4000
12K
0.6105
333.6000
12K
0.6101
454.9000
13K
0.6093
165.8000
13K
0.6081
265.0000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
价格
数量 (CTK)
累计 (CTK)
0.6418
195.0000
13K
0.6407
100.7000
13K
0.6400
202.4000
13K
0.6398
268.9000
12K
0.6396
245.9000
12K
0.6395
162.6000
12K
0.6392
243.9000
12K
0.6389
444.4000
11K
0.6386
89.4000
11K
0.6382
467.8000
11K
0.6380
302.2000
10K
0.6375
334.4000
10K
0.6372
440.3000
10K
0.6369
86.0000
9K
0.6364
86.7000
9K
0.6359
351.9000
9K
0.6349
93.8000
9K
0.6348
380.1000
9K
0.6341
360.2000
8K
0.6340
252.2000
8K
0.6338
271.8000
8K
0.6335
343.7000
7K
0.6331
197.2000
7K
0.6329
441.1000
7K
0.6324
363.5000
6K
0.6320
178.8000
6K
0.6318
411.7000
6K
0.6316
111.9000
6K
0.6313
461.1000
5K
0.6308
180.5000
5K
0.6307
119.0000
5K
0.6305
140.6000
5K
0.6303
99.5000
5K
0.6302
56.1000
4K
0.6301
133.4000
4K
0.6300
121.9000
4K
0.6299
179.3000
4K
0.6298
208.2000
4K
0.6297
177.9000
4K
0.6296
59.6000
4K
0.6295
128.2000
3K
0.6294
236.2000
3K
0.6293
175.9000
3K
0.6292
212.9000
3K
0.6291
136.2000
3K
0.6289
184.7000
3K
0.6288
95.9000
2K
0.6287
127.8000
2K
0.6286
158.1000
2K
0.6285
51.5000
2K
0.6284
204.1000
2K
0.6283
130.1000
2K
0.6282
128.2000
2K
0.6281
165.5000
1K
0.6280
141.2000
1K
0.6279
188.6000
1K
0.6278
149.8000
1K
0.6277
183.6000
852.2000
0.6276
218.6000
668.6000
0.6275
195.7000
450.0000
0.6274
154.0000
254.3000
0.6273
48.1000
100.3000
0.6272
52.2000
52.2000
0.6271≈ 0.62
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.6271≈ 0.62
+ 0.00%
0.6270
70.8000
70.8000
0.6268
85.9000
156.7000
0.6266
80.7000
237.4000
0.6265
106.4000
343.8000
0.6263
52.4000
396.2000
0.6261
68.8000
465.0000
0.6260
190.1000
655.1000
0.6259
65.6000
720.7000
0.6257
66.0000
786.7000
0.6256
53.3000
840.0000
0.6254
149.9000
989.9000
0.6253
239.6000
1K
0.6251
103.7000
1K
0.6248
217.6000
2K
0.6246
238.4000
2K
0.6245
147.9000
2K
0.6244
134.2000
2K
0.6242
111.3000
2K
0.6239
234.2000
2K
0.6237
232.9000
3K
0.6234
218.3000
3K
0.6231
203.9000
3K
0.6229
68.1000
3K
0.6227
131.0000
3K
0.6224
207.0000
3K
0.6222
234.5000
4K
0.6220
52.5000
4K
0.6218
61.3000
4K
0.6215
183.9000
4K
0.6213
236.6000
4K
0.6212
87.0000
4K
0.6210
167.3000
5K
0.6207
112.8000
5K
0.6204
408.6000
5K
0.6200
344.5000
5K
0.6195
250.5000
6K
0.6188
382.6000
6K
0.6185
244.0000
6K
0.6180
387.0000
7K
0.6175
230.4000
7K
0.6171
112.2000
7K
0.6169
370.5000
7K
0.6162
257.8000
8K
0.6160
252.8000
8K
0.6151
439.8000
8K
0.6148
166.8000
8K
0.6145
404.4000
9K
0.6137
276.5000
9K
0.6136
83.7000
9K
0.6130
439.6000
10K
0.6127
243.2000
10K
0.6122
181.7000
10K
0.6120
474.8000
11K
0.6116
443.4000
11K
0.6111
243.0000
11K
0.6109
398.0000
12K
0.6106
328.4000
12K
0.6105
333.6000
12K
0.6101
454.9000
13K
0.6093
165.8000
13K
0.6081
265.0000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
最新成交
时间
价格(USDT)
数量(CTK)
02:31:52
0.6271
28.5000
02:30:40
0.6269
9.2000
02:26:18
0.6277
23.3000
02:23:55
0.6284
37.7000
02:23:34
0.6292
25.4000
02:23:34
0.6294
38.0000
02:23:22
0.6295
7.7000
02:21:23
0.6306
14.2000
02:21:13
0.6307
208.1000
02:18:55
0.6313
7.8000
02:18:08
0.6300
39.9000
02:18:08
0.6298
25.4000
02:17:54
0.6302
8.1000
02:17:16
0.6307
5.7000
02:16:33
0.6294
11.4000
02:14:41
0.6298
18.4000
02:14:09
0.6299
33.9000
02:13:31
0.6307
26.7000
02:13:31
0.6310
14.0000
02:13:19
0.6315
78.4000
02:13:19
0.6318
24.9000
02:12:57
0.6328
5.4000
02:10:15
0.6324
36.3000
02:10:15
0.6326
29.2000
02:10:10
0.6327
11.9000
02:10:01
0.6327
11.9000
02:06:38
0.6313
11.6000
02:06:27
0.6308
26.6000
02:06:27
0.6307
40.5000
02:06:27
0.6305
34.8000
02:06:27
0.6304
14.8000
02:06:16
0.6303
89.4000
02:06:06
0.6302
28.5000
02:05:24
0.6309
77.2000
02:05:11
0.6305
10.4000
02:05:11
0.6304
36.0000
02:05:11
0.6303
43.0000
02:04:50
0.6311
11.8000
02:02:43
0.6330
118.1000
02:02:20
0.6311
170.4000
02:02:20
0.6310
35.5000
02:01:36
0.6322
72.0000
02:01:15
0.6321
10.6000
02:01:15
0.6319
32.7000
02:00:40
0.6314
69.0000
01:59:26
0.6312
25.0000
01:57:47
0.6315
5.4000
01:57:47
0.6314
39.4000
01:57:21
0.6315
19.1000
01:56:42
0.6316
14.4000
01:56:02
0.6311
26.3000
01:55:50
0.6308
9.9000
01:55:42
0.6307
32.8000
01:55:14
0.6307
146.1000
01:54:48
0.6307
112.4000
01:54:09
0.6310
19.0000
01:53:49
0.6308
28.4000
01:53:26
0.6307
31.6000
01:53:16
0.6300
6.3000
01:52:54
0.6298
28.5000
01:52:40
0.6295
9.4000
01:52:26
0.6290
12.1000
01:51:43
0.6285
30.2000
01:51:43
0.6284
9.5000
01:51:35
0.6270
31.1000
01:51:35
0.6268
47.1000
01:51:35
0.6266
36.8000
01:51:35
0.6264
19.3000
01:51:24
0.6263
33.2000
01:50:31
0.6254
79.6000
01:49:16
0.6253
31.9000
01:48:20
0.6252
43.0000
01:43:24
0.6243
12.9000
01:43:04
0.6242
7.9000
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
切换至币币交易