CTK/USDT
0.7239
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7372
97.0000
6K
0.7366
109.6000
6K
0.7357
191.7000
6K
0.7350
109.5000
5K
0.7344
259.8000
5K
0.7335
186.0000
5K
0.7329
405.4000
5K
0.7325
172.5000
4K
0.7314
310.7000
4K
0.7304
304.9000
4K
0.7298
161.6000
4K
0.7292
114.3000
3K
0.7289
376.2000
3K
0.7283
82.1000
3K
0.7275
212.0000
3K
0.7270
136.8000
3K
0.7268
189.0000
3K
0.7267
70.2000
2K
0.7266
61.6000
2K
0.7264
154.1000
2K
0.7263
117.0000
2K
0.7262
149.2000
2K
0.7261
111.0000
2K
0.7259
56.1000
2K
0.7257
58.4000
2K
0.7256
150.1000
2K
0.7255
68.3000
1K
0.7254
51.8000
1K
0.7253
160.7000
1K
0.7252
177.9000
1K
0.7250
161.3000
967.8000
0.7249
73.0000
806.5000
0.7247
175.4000
733.5000
0.7245
71.7000
558.1000
0.7243
74.8000
486.4000
0.7241
46.5000
411.6000
0.7240
161.4000
365.1000
0.7238
84.6000
203.7000
0.7236
53.3000
119.1000
0.7234
65.8000
65.8000
0.7239≈ 0.72
+ 0.00%
0.7232
80.3000
80.3000
0.7229
43.2000
123.5000
0.7226
110.7000
234.2000
0.7223
149.9000
384.1000
0.7221
116.3000
500.4000
0.7218
62.0000
562.4000
0.7215
39.4000
601.8000
0.7212
126.3000
728.1000
0.7209
189.0000
917.1000
0.7207
129.2000
1K
0.7204
57.3000
1K
0.7202
59.8000
1K
0.7200
52.6000
1K
0.7198
101.1000
1K
0.7196
207.9000
2K
0.7194
50.1000
2K
0.7191
104.3000
2K
0.7188
140.4000
2K
0.7186
116.3000
2K
0.7184
65.3000
2K
0.7182
164.3000
2K
0.7179
201.5000
2K
0.7177
129.3000
2K
0.7175
92.1000
3K
0.7172
123.9000
3K
0.7166
204.6000
3K
0.7157
406.4000
3K
0.7150
387.9000
4K
0.7146
209.1000
4K
0.7139
217.8000
4K
0.7132
152.6000
4K
0.7121
292.9000
5K
0.7109
113.9000
5K
0.7104
120.0000
5K
0.7097
169.9000
5K
0.7087
398.1000
5K
0.7080
149.6000
6K
0.7072
134.8000
6K
0.7062
286.4000
6K
0.7055
213.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7372
97.0000
6K
0.7366
109.6000
6K
0.7357
191.7000
6K
0.7350
109.5000
5K
0.7344
259.8000
5K
0.7335
186.0000
5K
0.7329
405.4000
5K
0.7325
172.5000
4K
0.7314
310.7000
4K
0.7304
304.9000
4K
0.7298
161.6000
4K
0.7292
114.3000
3K
0.7289
376.2000
3K
0.7283
82.1000
3K
0.7275
212.0000
3K
0.7270
136.8000
3K
0.7268
189.0000
3K
0.7267
70.2000
2K
0.7266
61.6000
2K
0.7264
154.1000
2K
0.7263
117.0000
2K
0.7262
149.2000
2K
0.7261
111.0000
2K
0.7259
56.1000
2K
0.7257
58.4000
2K
0.7256
150.1000
2K
0.7255
68.3000
1K
0.7254
51.8000
1K
0.7253
160.7000
1K
0.7252
177.9000
1K
0.7250
161.3000
967.8000
0.7249
73.0000
806.5000
0.7247
175.4000
733.5000
0.7245
71.7000
558.1000
0.7243
74.8000
486.4000
0.7241
46.5000
411.6000
0.7240
161.4000
365.1000
0.7238
84.6000
203.7000
0.7236
53.3000
119.1000
0.7234
65.8000
65.8000
0.7239≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7239≈ 0.72
+ 0.00%
0.7232
80.3000
80.3000
0.7229
43.2000
123.5000
0.7226
110.7000
234.2000
0.7223
149.9000
384.1000
0.7221
116.3000
500.4000
0.7218
62.0000
562.4000
0.7215
39.4000
601.8000
0.7212
126.3000
728.1000
0.7209
189.0000
917.1000
0.7207
129.2000
1K
0.7204
57.3000
1K
0.7202
59.8000
1K
0.7200
52.6000
1K
0.7198
101.1000
1K
0.7196
207.9000
2K
0.7194
50.1000
2K
0.7191
104.3000
2K
0.7188
140.4000
2K
0.7186
116.3000
2K
0.7184
65.3000
2K
0.7182
164.3000
2K
0.7179
201.5000
2K
0.7177
129.3000
2K
0.7175
92.1000
3K
0.7172
123.9000
3K
0.7166
204.6000
3K
0.7157
406.4000
3K
0.7150
387.9000
4K
0.7146
209.1000
4K
0.7139
217.8000
4K
0.7132
152.6000
4K
0.7121
292.9000
5K
0.7109
113.9000
5K
0.7104
120.0000
5K
0.7097
169.9000
5K
0.7087
398.1000
5K
0.7080
149.6000
6K
0.7072
134.8000
6K
0.7062
286.4000
6K
0.7055
213.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
22:58:11
0.7239
68.2000
22:58:06
0.7239
15.3000
22:57:58
0.7240
15.6000
22:57:50
0.7242
248.6000
22:57:50
0.7241
12.1000
22:57:50
0.7239
28.8000
22:57:50
0.7238
28.4000
22:57:37
0.7239
202.6000
22:57:37
0.7241
31.8000
22:57:37
0.7244
5.4000
22:57:33
0.7242
12.1000
22:57:25
0.7238
5.8000
22:57:17
0.7238
140.9000
22:57:17
0.7236
37.7000
22:57:08
0.7241
34.6000
22:57:00
0.7240
31.1000
22:57:00
0.7239
7.8000
22:56:56
0.7236
16.8000
22:56:47
0.7235
16.2000
22:56:47
0.7237
33.6000
22:56:43
0.7234
16.0000
22:56:35
0.7234
49.1000
22:56:31
0.7234
6.6000
22:56:26
0.7232
7.8000
22:56:13
0.7233
7.2000
22:56:05
0.7231
78.1000
22:56:05
0.7233
22.0000
22:56:05
0.7236
14.8000
22:55:53
0.7241
169.6000
22:55:53
0.7243
36.4000
22:55:44
0.7245
13.1000
22:55:44
0.7243
33.2000
22:55:32
0.7234
16.1000
22:55:23
0.7241
7.5000
22:55:23
0.7244
22.7000
22:55:23
0.7246
8.8000
22:55:10
0.7247
19.8000
22:55:10
0.7250
14.9000
22:54:58
0.7248
22.2000
22:54:54
0.7245
12.7000
22:54:41
0.7237
1,059.5000
22:54:33
0.7261
42.1000
22:54:29
0.7262
12.4000
22:54:16
0.7266
55.9000
22:54:16
0.7268
8.1000
22:54:04
0.7267
22.5000
22:54:04
0.7265
26.3000
22:54:00
0.7270
5.9000
22:53:55
0.7277
21.8000
22:53:51
0.7277
21.8000
22:53:43
0.7276
26.1000
22:53:43
0.7275
49.8000
22:53:22
0.7278
24.2000
22:53:17
0.7279
17.2000
22:53:13
0.7283
7.2000
22:52:57
0.7291
11.0000
22:52:36
0.7295
7.3000
22:52:32
0.7301
7.3000
22:52:28
0.7304
16.2000
22:52:11
0.7306
6.7000
22:52:07
0.7305
8.0000
22:51:58
0.7292
32.8000
22:51:49
0.7282
162.1000
22:51:49
0.7281
17.9000
22:51:40
0.7275
43.2000
22:51:36
0.7272
19.1000
22:51:31
0.7260
14.9000
22:51:23
0.7258
5.7000
22:51:10
0.7282
22.3000
22:50:57
0.7285
52.0000
22:50:48
0.7288
6.3000
22:50:48
0.7289
24.9000
22:50:48
0.7289
6.3000
22:50:48
0.7289
49.1000
22:50:44
0.7289
80.3000
22:50:35
0.7293
264.3000
22:50:26
0.7301
35.6000
22:50:26
0.7304
44.1000
22:50:09
0.7299
7.4000
22:50:09
0.7301
41.0000
22:50:05
0.7306
14.7000
22:50:05
0.7309
31.2000
22:50:01
0.7321
39.2000
22:50:01
0.7323
36.9000
22:49:56
0.7324
12.8000
22:49:48
0.7329
20.6000
22:49:40
0.7329
12.2000
22:49:31
0.7330
16.4000
22:49:06
0.7334
11.6000
22:49:02
0.7341
20.8000
22:48:49
0.7346
15.2000
22:48:45
0.7343
10.0000
22:48:41
0.7336
46.4000
22:48:29
0.7335
7.7000
22:48:24
0.7328
8.7000
22:48:16
0.7323
16.3000
22:48:12
0.7317
63.4000
22:48:12
0.7316
19.9000
22:48:12
0.7314
26.4000
22:48:12
0.7312
12.2000
切换至币币交易