CTK/USDT
0.7291
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7430
393.8000
7K
0.7419
71.1000
7K
0.7411
219.1000
6K
0.7405
344.1000
6K
0.7398
257.7000
6K
0.7393
331.0000
6K
0.7385
155.0000
5K
0.7378
400.9000
5K
0.7371
271.3000
5K
0.7361
95.3000
4K
0.7351
237.6000
4K
0.7347
260.4000
4K
0.7339
306.5000
4K
0.7334
312.9000
4K
0.7328
140.8000
3K
0.7322
194.2000
3K
0.7321
178.2000
3K
0.7320
51.3000
3K
0.7319
203.5000
3K
0.7318
84.9000
2K
0.7317
87.0000
2K
0.7316
119.0000
2K
0.7314
77.1000
2K
0.7312
70.2000
2K
0.7310
115.7000
2K
0.7308
194.5000
2K
0.7306
146.9000
2K
0.7304
158.0000
2K
0.7303
173.9000
1K
0.7302
201.6000
1K
0.7301
190.4000
1K
0.7299
39.2000
860.2000
0.7297
137.1000
821.0000
0.7295
132.7000
683.9000
0.7294
96.7000
551.2000
0.7292
146.0000
454.5000
0.7290
89.5000
308.5000
0.7289
113.7000
219.0000
0.7287
58.5000
105.3000
0.7285
46.8000
46.8000
0.7291≈ 0.72
+ 0.00%
0.7283
179.4000
179.4000
0.7280
77.4000
256.8000
0.7277
81.2000
338.0000
0.7275
38.6000
376.6000
0.7272
41.7000
418.3000
0.7269
53.8000
472.1000
0.7267
170.7000
642.8000
0.7264
194.3000
837.1000
0.7261
64.6000
901.7000
0.7258
121.2000
1K
0.7256
99.4000
1K
0.7254
97.0000
1K
0.7252
152.8000
1K
0.7249
75.5000
1K
0.7246
159.2000
2K
0.7243
104.7000
2K
0.7240
51.3000
2K
0.7237
78.1000
2K
0.7234
165.1000
2K
0.7232
168.3000
2K
0.7230
151.3000
2K
0.7228
198.9000
3K
0.7226
110.3000
3K
0.7224
126.9000
3K
0.7222
44.0000
3K
0.7215
381.6000
3K
0.7208
283.8000
3K
0.7202
363.5000
4K
0.7193
370.1000
4K
0.7188
94.1000
4K
0.7177
212.6000
5K
0.7166
369.1000
5K
0.7158
400.3000
5K
0.7150
126.4000
5K
0.7141
266.7000
6K
0.7135
171.4000
6K
0.7127
211.2000
6K
0.7120
343.1000
6K
0.7111
154.2000
7K
0.7099
243.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7430
393.8000
7K
0.7419
71.1000
7K
0.7411
219.1000
6K
0.7405
344.1000
6K
0.7398
257.7000
6K
0.7393
331.0000
6K
0.7385
155.0000
5K
0.7378
400.9000
5K
0.7371
271.3000
5K
0.7361
95.3000
4K
0.7351
237.6000
4K
0.7347
260.4000
4K
0.7339
306.5000
4K
0.7334
312.9000
4K
0.7328
140.8000
3K
0.7322
194.2000
3K
0.7321
178.2000
3K
0.7320
51.3000
3K
0.7319
203.5000
3K
0.7318
84.9000
2K
0.7317
87.0000
2K
0.7316
119.0000
2K
0.7314
77.1000
2K
0.7312
70.2000
2K
0.7310
115.7000
2K
0.7308
194.5000
2K
0.7306
146.9000
2K
0.7304
158.0000
2K
0.7303
173.9000
1K
0.7302
201.6000
1K
0.7301
190.4000
1K
0.7299
39.2000
860.2000
0.7297
137.1000
821.0000
0.7295
132.7000
683.9000
0.7294
96.7000
551.2000
0.7292
146.0000
454.5000
0.7290
89.5000
308.5000
0.7289
113.7000
219.0000
0.7287
58.5000
105.3000
0.7285
46.8000
46.8000
0.7291≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7291≈ 0.72
+ 0.00%
0.7283
179.4000
179.4000
0.7280
77.4000
256.8000
0.7277
81.2000
338.0000
0.7275
38.6000
376.6000
0.7272
41.7000
418.3000
0.7269
53.8000
472.1000
0.7267
170.7000
642.8000
0.7264
194.3000
837.1000
0.7261
64.6000
901.7000
0.7258
121.2000
1K
0.7256
99.4000
1K
0.7254
97.0000
1K
0.7252
152.8000
1K
0.7249
75.5000
1K
0.7246
159.2000
2K
0.7243
104.7000
2K
0.7240
51.3000
2K
0.7237
78.1000
2K
0.7234
165.1000
2K
0.7232
168.3000
2K
0.7230
151.3000
2K
0.7228
198.9000
3K
0.7226
110.3000
3K
0.7224
126.9000
3K
0.7222
44.0000
3K
0.7215
381.6000
3K
0.7208
283.8000
3K
0.7202
363.5000
4K
0.7193
370.1000
4K
0.7188
94.1000
4K
0.7177
212.6000
5K
0.7166
369.1000
5K
0.7158
400.3000
5K
0.7150
126.4000
5K
0.7141
266.7000
6K
0.7135
171.4000
6K
0.7127
211.2000
6K
0.7120
343.1000
6K
0.7111
154.2000
7K
0.7099
243.2000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
14:45:35
0.7291
8.0000
14:45:22
0.7290
17.1000
14:45:22
0.7289
30.0000
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
14:27:21
0.7264
31.8000
14:27:05
0.7266
27.4000
14:27:01
0.7265
18.8000
14:26:56
0.7264
83.6000
14:26:52
0.7266
234.5000
14:26:52
0.7269
25.3000
14:26:48
0.7270
133.7000
14:26:44
0.7270
10.6000
14:26:22
0.7275
273.8000
14:26:18
0.7281
8.1000
14:26:02
0.7286
27.3000
14:24:59
0.7283
28.6000
14:24:46
0.7285
9.1000
14:24:25
0.7288
6.3000
14:24:08
0.7287
24.9000
14:23:31
0.7290
31.8000
14:22:53
0.7288
152.5000
14:22:48
0.7290
20.8000
14:22:22
0.7291
8.7000
14:22:13
0.7291
22.7000
14:21:30
0.7293
11.8000
14:21:18
0.7290
18.7000
14:20:57
0.7288
28.6000
14:19:53
0.7289
8.5000
14:19:24
0.7290
4.0000
14:19:24
0.7289
27.5000
14:19:03
0.7290
29.5000
14:18:42
0.7290
182.7000
14:18:42
0.7293
13.1000
14:18:42
0.7295
39.2000
14:18:25
0.7294
5.5000
14:18:17
0.7293
46.6000
14:18:03
0.7298
17.1000
14:17:59
0.7302
47.5000
14:17:54
0.7307
27.2000
14:17:50
0.7308
12.0000
14:17:46
0.7309
7.9000
14:17:20
0.7307
27.3000
切换至币币交易