CRV/USDT
0.8253
≈ 0.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0600
645.4932
16K
1.0539
137.4446
16K
1.0401
358.0157
16K
1.0283
702.8299
15K
1.0141
77.9018
15K
0.9993
96.3390
14K
0.9936
98.7386
14K
0.9832
759.5752
14K
0.9689
571.5250
13K
0.9640
747.5160
13K
0.9572
126.6936
12K
0.9462
696.2382
12K
0.9349
361.1605
11K
0.9230
329.1664
11K
0.9153
872.4778
11K
0.9095
487.5509
10K
0.9071
175.5316
9K
0.9032
434.4039
9K
0.9011
330.9878
9K
0.8965
344.3356
8K
0.8933
156.5870
8K
0.8914
209.5191
8K
0.8891
390.7483
8K
0.8846
498.3383
7K
0.8800
407.6080
7K
0.8768
152.7383
6K
0.8757
277.4926
6K
0.8728
209.1393
6K
0.8698
127.0784
6K
0.8649
423.0664
6K
0.8613
343.8640
5K
0.8596
414.0192
5K
0.8585
569.0000
4K
0.8540
402.6609
4K
0.8499
114.8547
3K
0.8469
472.5520
3K
0.8428
326.4612
3K
0.8415
503.0002
3K
0.8398
277.3199
2K
0.8387
512.7006
2K
0.8368
543.0236
1K
0.8341
205.0014
690.1805
0.8325
130.2646
485.1791
0.8304
262.0243
354.9145
0.8263
92.8902
92.8902
0.8253≈ 0.82
+ 0.00%
0.8243
458.6910
458.6910
0.8201
561.2393
1K
0.8179
348.9381
1K
0.8162
524.0181
2K
0.8134
427.3725
2K
0.8114
567.1947
3K
0.8102
253.9331
3K
0.8084
486.5066
4K
0.8070
375.1067
4K
0.8028
567.9418
5K
0.7997
363.4305
5K
0.7955
114.3091
5K
0.7909
309.1935
5K
0.7897
359.4888
6K
0.7879
565.1118
6K
0.7842
170.5799
6K
0.7792
106.9659
7K
0.7761
366.0861
7K
0.7731
323.4166
7K
0.7719
115.9983
7K
0.7686
443.7961
8K
0.7639
359.2560
8K
0.7593
362.0947
9K
0.7569
592.5487
9K
0.7549
640.2069
10K
0.7516
251.4498
10K
0.7469
313.7823
10K
0.7447
503.3145
11K
0.7407
244.8350
11K
0.7382
258.6529
11K
0.7323
292.7019
12K
0.7245
1,004.1604
13K
0.7125
445.1484
13K
0.7011
898.7314
14K
0.6900
643.3551
15K
0.6831
265.8079
15K
0.6781
83.8352
15K
0.6637
235.9313
15K
0.6532
453.5173
16K
0.6474
268.8725
16K
0.6325
251.3102
16K
0.6182
675.4870
17K
0.6063
376.0042
17K
0.5924
925.8416
18K
0.5862
1,192.2584
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
价格
数量 (CRV)
累计 (CRV)
1.0600
645.4932
16K
1.0539
137.4446
16K
1.0401
358.0157
16K
1.0283
702.8299
15K
1.0141
77.9018
15K
0.9993
96.3390
14K
0.9936
98.7386
14K
0.9832
759.5752
14K
0.9689
571.5250
13K
0.9640
747.5160
13K
0.9572
126.6936
12K
0.9462
696.2382
12K
0.9349
361.1605
11K
0.9230
329.1664
11K
0.9153
872.4778
11K
0.9095
487.5509
10K
0.9071
175.5316
9K
0.9032
434.4039
9K
0.9011
330.9878
9K
0.8965
344.3356
8K
0.8933
156.5870
8K
0.8914
209.5191
8K
0.8891
390.7483
8K
0.8846
498.3383
7K
0.8800
407.6080
7K
0.8768
152.7383
6K
0.8757
277.4926
6K
0.8728
209.1393
6K
0.8698
127.0784
6K
0.8649
423.0664
6K
0.8613
343.8640
5K
0.8596
414.0192
5K
0.8585
569.0000
4K
0.8540
402.6609
4K
0.8499
114.8547
3K
0.8469
472.5520
3K
0.8428
326.4612
3K
0.8415
503.0002
3K
0.8398
277.3199
2K
0.8387
512.7006
2K
0.8368
543.0236
1K
0.8341
205.0014
690.1805
0.8325
130.2646
485.1791
0.8304
262.0243
354.9145
0.8263
92.8902
92.8902
0.8253≈ 0.82
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8253≈ 0.82
+ 0.00%
0.8243
458.6910
458.6910
0.8201
561.2393
1K
0.8179
348.9381
1K
0.8162
524.0181
2K
0.8134
427.3725
2K
0.8114
567.1947
3K
0.8102
253.9331
3K
0.8084
486.5066
4K
0.8070
375.1067
4K
0.8028
567.9418
5K
0.7997
363.4305
5K
0.7955
114.3091
5K
0.7909
309.1935
5K
0.7897
359.4888
6K
0.7879
565.1118
6K
0.7842
170.5799
6K
0.7792
106.9659
7K
0.7761
366.0861
7K
0.7731
323.4166
7K
0.7719
115.9983
7K
0.7686
443.7961
8K
0.7639
359.2560
8K
0.7593
362.0947
9K
0.7569
592.5487
9K
0.7549
640.2069
10K
0.7516
251.4498
10K
0.7469
313.7823
10K
0.7447
503.3145
11K
0.7407
244.8350
11K
0.7382
258.6529
11K
0.7323
292.7019
12K
0.7245
1,004.1604
13K
0.7125
445.1484
13K
0.7011
898.7314
14K
0.6900
643.3551
15K
0.6831
265.8079
15K
0.6781
83.8352
15K
0.6637
235.9313
15K
0.6532
453.5173
16K
0.6474
268.8725
16K
0.6325
251.3102
16K
0.6182
675.4870
17K
0.6063
376.0042
17K
0.5924
925.8416
18K
0.5862
1,192.2584
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
最新成交
时间
价格(USDT)
数量(CRV)
05:57:41
0.8253
56.0240
05:57:24
0.8255
45.6800
05:57:20
0.8250
42.9040
05:57:08
0.8251
490.0880
05:57:03
0.8259
225.4840
05:56:51
0.8265
305.7320
05:56:30
0.8274
45.8080
05:56:21
0.8275
47.2680
05:56:09
0.8286
41.4800
05:55:56
0.8279
52.9760
05:55:31
0.8287
122.3680
05:55:13
0.8287
54.7960
05:55:05
0.8288
64.8520
05:54:57
0.8287
41.8600
05:54:45
0.8288
195.3320
05:54:36
0.8287
49.4880
05:54:32
0.8283
189.8400
05:54:20
0.8279
48.0360
05:54:16
0.8279
181.7760
05:54:07
0.8281
223.0360
05:53:54
0.8294
167.7680
05:53:50
0.8287
94.4040
05:53:42
0.8293
371.1120
05:53:37
0.8287
40.6920
05:53:29
0.8278
195.9840
05:53:16
0.8271
72.3360
05:53:04
0.8279
125.6320
05:52:59
0.8281
64.7520
05:52:51
0.8281
50.1080
05:52:47
0.8272
317.6400
05:52:38
0.8263
474.2400
05:52:34
0.8253
108.9280
05:52:26
0.8252
120.4640
05:52:09
0.8250
330.5000
05:51:44
0.8257
42.0360
05:51:35
0.8252
531.2960
05:51:27
0.8260
126.7480
05:51:15
0.8261
108.4760
05:51:06
0.8265
73.7840
05:51:02
0.8263
82.0760
05:50:53
0.8258
83.5960
05:50:49
0.8261
201.7640
05:50:44
0.8258
1,072.4120
05:50:40
0.8264
60.3040
05:50:36
0.8264
130.8760
05:50:32
0.8258
154.5840
05:50:23
0.8248
1,300.2000
05:50:19
0.8238
114.0280
05:50:15
0.8235
931.2960
05:50:11
0.8235
118.2760
05:50:03
0.8239
496.0440
05:49:58
0.8244
92.4120
05:49:49
0.8246
173.2720
05:49:45
0.8257
284.5240
05:49:41
0.8251
2,522.2360
05:49:36
0.8241
89.4040
05:49:28
0.8242
53.6280
05:49:24
0.8245
53.2880
05:49:16
0.8248
278.7520
05:49:11
0.8244
77.7480
05:49:07
0.8246
56.1640
05:49:03
0.8249
265.0320
05:48:59
0.8251
747.9920
05:48:55
0.8260
57.3440
05:48:46
0.8269
121.9720
05:48:34
0.8269
68.7760
05:48:29
0.8273
42.8840
05:48:25
0.8274
180.6440
05:48:13
0.8275
138.8600
05:48:04
0.8279
55.1400
05:47:51
0.8278
41.0840
05:47:39
0.8285
474.9000
05:47:30
0.8283
75.5680
05:47:26
0.8282
618.7880
05:47:22
0.8283
394.0800
05:47:18
0.8283
515.0480
05:47:13
0.8291
185.0920
05:47:05
0.8296
75.7960
05:46:40
0.8299
99.4800
05:46:36
0.8303
57.1360
05:46:32
0.8301
137.7880
05:46:19
0.8304
651.3040
05:46:15
0.8308
40.9480
05:46:06
0.8307
294.0480
05:45:50
0.8327
130.8760
05:45:41
0.8329
80.9760
05:45:37
0.8332
179.7800
05:45:33
0.8326
619.2400
05:45:20
0.8319
56.7120
05:45:16
0.8319
409.7400
05:45:12
0.8311
130.7120
05:45:08
0.8308
167.7280
05:44:59
0.8316
84.6440
05:44:42
0.8313
255.1480
05:44:38
0.8313
47.3320
05:44:13
0.8311
185.6440
05:44:04
0.8307
77.2640
05:44:00
0.8308
40.5880
05:43:39
0.8313
202.3120
05:43:35
0.8312
44.4720
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved