CRV/USDT
0.2629
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5093
507.2736
42K
0.4971
1,554.5764
41K
0.4832
1,398.3005
40K
0.4756
883.3574
39K
0.4616
674.5197
38K
0.4513
700.0666
37K
0.4414
1,541.6716
36K
0.4279
573.7817
35K
0.4140
550.2200
34K
0.4039
1,200.9422
34K
0.3992
1,621.7133
32K
0.3948
410.8411
31K
0.3816
1,699.1935
30K
0.3670
726.0148
29K
0.3524
1,963.1607
28K
0.3480
1,264.8691
26K
0.3463
698.5027
25K
0.3434
981.7755
24K
0.3385
1,394.6218
23K
0.3349
703.8296
22K
0.3337
898.5703
21K
0.3306
791.7851
20K
0.3276
279.6250
19K
0.3249
690.6046
19K
0.3205
761.5699
18K
0.3163
241.4833
18K
0.3122
339.1599
17K
0.3100
984.9768
17K
0.3068
1,351.2071
16K
0.3032
1,428.3574
15K
0.2995
978.7587
13K
0.2976
1,393.1390
12K
0.2955
358.9908
11K
0.2931
1,597.1169
10K
0.2921
693.5737
9K
0.2907
1,411.7281
8K
0.2861
443.3862
7K
0.2813
832.8372
6K
0.2793
343.7885
5K
0.2783
858.2185
5K
0.2741
771.3893
4K
0.2723
354.3337
3K
0.2696
652.2382
3K
0.2679
855.4101
2K
0.2636
1,634.5099
2K
0.2629≈ 0.26
+ 0.00%
0.2616
826.6043
826.6043
0.2605
1,881.4045
3K
0.2594
382.4516
3K
0.2572
711.3232
4K
0.2571
750.6780
5K
0.2554
1,555.9655
6K
0.2540
976.1914
7K
0.2529
394.6822
7K
0.2526
1,371.6153
9K
0.2508
982.5442
10K
0.2507
1,943.3004
12K
0.2464
1,261.5863
13K
0.2453
981.0023
14K
0.2432
1,375.4104
15K
0.2429
767.5855
16K
0.2383
1,293.9502
17K
0.2373
1,888.2492
19K
0.2336
1,140.6789
20K
0.2330
1,353.1002
22K
0.2321
1,275.0434
23K
0.2310
1,666.8389
25K
0.2300
1,456.9364
26K
0.2287
365.5904
27K
0.2285
856.0523
27K
0.2263
1,603.2075
29K
0.2250
571.1902
30K
0.2243
1,353.3629
31K
0.2219
1,103.1961
32K
0.2205
875.0034
33K
0.2171
1,270.4604
34K
0.2168
1,317.7259
36K
0.2158
2,263.9235
38K
0.2135
2,286.9797
40K
0.2125
712.9355
41K
0.2112
2,098.0279
43K
0.2080
565.2837
43K
0.2070
1,091.6004
45K
0.2045
1,712.3536
46K
0.2027
1,894.0299
48K
0.2024
1,287.3246
49K
0.1982
2,337.7228
52K
0.1962
1,397.8447
53K
0.1954
1,777.8847
55K
0.1942
507.9759
55K
0.1929
2,135.1412
58K
0.1923
1,373.1164
59K
0.1898
1,027.1428
60K
0.1891
1,063.9541
61K
0.1883
1,817.7969
63K
0.1878
1,004.3818
64K
0.1841
2,524.6292
66K
0.1838
2,098.6864
69K
0.1800
714.0244
69K
0.1791
1,564.0611
71K
0.1761
1,900.7481
73K
0.1743
1,092.3923
74K
0.1698
1,641.6147
75K
0.1686
3,296.4488
79K
0.1632
2,459.1598
81K
0.1569
712.4294
82K
0.1551
3,893.9736
86K
0.1482
1,394.8236
87K
0.1404
1,637.5459
89K
0.1332
2,958.6168
92K
0.1271
2,598.1561
94K
0.1234
6,132.4855
101K
0.1226
3,090.4319
104K
0.1178
5,642.9340
109K
0.1098
4,490.7528
114K
0.1076
4,940.4023
119K
0.1056
5,555.6325
124K
0.0936
1,671.7361
126K
0.0914
4,937.9220
131K
0.0824
1,024.8798
132K
0.0800
958.9118
133K
0.0740
2,205.6226
135K
0.0700
9,570.0677
145K
0.0669
8,170.1840
153K
0.0596
10,767.5189
164K
0.0470
2,425.9309
166K
0.0455
6,712.6032
173K
0.0378
8,201.5344
181K
0.0320
2,596.4383
183K
0.0238
7,440.2176
191K
0.0115
4,312.5971
195K
0.0010
100.0000
195K
0.0009
1,130.0000
196K
0.0003
3,500.0000
200K
0.0002
5,000.0000
205K
0.0001
25,000.0000
230K
价格
数量 (CRV)
累计 (CRV)
0.5093
507.2736
42K
0.4971
1,554.5764
41K
0.4832
1,398.3005
40K
0.4756
883.3574
39K
0.4616
674.5197
38K
0.4513
700.0666
37K
0.4414
1,541.6716
36K
0.4279
573.7817
35K
0.4140
550.2200
34K
0.4039
1,200.9422
34K
0.3992
1,621.7133
32K
0.3948
410.8411
31K
0.3816
1,699.1935
30K
0.3670
726.0148
29K
0.3524
1,963.1607
28K
0.3480
1,264.8691
26K
0.3463
698.5027
25K
0.3434
981.7755
24K
0.3385
1,394.6218
23K
0.3349
703.8296
22K
0.3337
898.5703
21K
0.3306
791.7851
20K
0.3276
279.6250
19K
0.3249
690.6046
19K
0.3205
761.5699
18K
0.3163
241.4833
18K
0.3122
339.1599
17K
0.3100
984.9768
17K
0.3068
1,351.2071
16K
0.3032
1,428.3574
15K
0.2995
978.7587
13K
0.2976
1,393.1390
12K
0.2955
358.9908
11K
0.2931
1,597.1169
10K
0.2921
693.5737
9K
0.2907
1,411.7281
8K
0.2861
443.3862
7K
0.2813
832.8372
6K
0.2793
343.7885
5K
0.2783
858.2185
5K
0.2741
771.3893
4K
0.2723
354.3337
3K
0.2696
652.2382
3K
0.2679
855.4101
2K
0.2636
1,634.5099
2K
0.2629≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2629≈ 0.26
+ 0.00%
0.2616
826.6043
826.6043
0.2605
1,881.4045
3K
0.2594
382.4516
3K
0.2572
711.3232
4K
0.2571
750.6780
5K
0.2554
1,555.9655
6K
0.2540
976.1914
7K
0.2529
394.6822
7K
0.2526
1,371.6153
9K
0.2508
982.5442
10K
0.2507
1,943.3004
12K
0.2464
1,261.5863
13K
0.2453
981.0023
14K
0.2432
1,375.4104
15K
0.2429
767.5855
16K
0.2383
1,293.9502
17K
0.2373
1,888.2492
19K
0.2336
1,140.6789
20K
0.2330
1,353.1002
22K
0.2321
1,275.0434
23K
0.2310
1,666.8389
25K
0.2300
1,456.9364
26K
0.2287
365.5904
27K
0.2285
856.0523
27K
0.2263
1,603.2075
29K
0.2250
571.1902
30K
0.2243
1,353.3629
31K
0.2219
1,103.1961
32K
0.2205
875.0034
33K
0.2171
1,270.4604
34K
0.2168
1,317.7259
36K
0.2158
2,263.9235
38K
0.2135
2,286.9797
40K
0.2125
712.9355
41K
0.2112
2,098.0279
43K
0.2080
565.2837
43K
0.2070
1,091.6004
45K
0.2045
1,712.3536
46K
0.2027
1,894.0299
48K
0.2024
1,287.3246
49K
0.1982
2,337.7228
52K
0.1962
1,397.8447
53K
0.1954
1,777.8847
55K
0.1942
507.9759
55K
0.1929
2,135.1412
58K
0.1923
1,373.1164
59K
0.1898
1,027.1428
60K
0.1891
1,063.9541
61K
0.1883
1,817.7969
63K
0.1878
1,004.3818
64K
0.1841
2,524.6292
66K
0.1838
2,098.6864
69K
0.1800
714.0244
69K
0.1791
1,564.0611
71K
0.1761
1,900.7481
73K
0.1743
1,092.3923
74K
0.1698
1,641.6147
75K
0.1686
3,296.4488
79K
0.1632
2,459.1598
81K
0.1569
712.4294
82K
0.1551
3,893.9736
86K
0.1482
1,394.8236
87K
0.1404
1,637.5459
89K
0.1332
2,958.6168
92K
0.1271
2,598.1561
94K
0.1234
6,132.4855
101K
0.1226
3,090.4319
104K
0.1178
5,642.9340
109K
0.1098
4,490.7528
114K
0.1076
4,940.4023
119K
0.1056
5,555.6325
124K
0.0936
1,671.7361
126K
0.0914
4,937.9220
131K
0.0824
1,024.8798
132K
0.0800
958.9118
133K
0.0740
2,205.6226
135K
0.0700
9,570.0677
145K
0.0669
8,170.1840
153K
0.0596
10,767.5189
164K
0.0470
2,425.9309
166K
0.0455
6,712.6032
173K
0.0378
8,201.5344
181K
0.0320
2,596.4383
183K
0.0238
7,440.2176
191K
0.0115
4,312.5971
195K
0.0010
100.0000
195K
0.0009
1,130.0000
196K
0.0003
3,500.0000
200K
0.0002
5,000.0000
205K
0.0001
25,000.0000
230K
最新成交
时间
价格(USDT)
数量(CRV)
02:23:59
0.2629
305.3120
02:23:32
0.2628
321.4120
02:23:19
0.2629
109.8000
02:23:07
0.2630
50.8240
02:22:55
0.2630
59.4160
02:22:31
0.2630
93.1720
02:22:18
0.2632
401.9080
02:22:07
0.2631
734.2240
02:21:56
0.2633
1,534.1320
02:21:44
0.2630
245.2960
02:21:32
0.2631
466.3920
02:21:19
0.2633
2,655.5640
02:20:33
0.2635
176.3200
02:20:20
0.2635
108.2040
02:20:04
0.2635
101.1760
02:19:29
0.2636
126.0040
02:19:16
0.2637
89.5000
02:18:54
0.2634
89.7000
02:18:09
0.2636
253.0760
02:17:43
0.2636
162.9640
02:17:30
0.2638
136.5040
02:16:57
0.2639
90.3680
02:16:32
0.2641
351.6600
02:16:19
0.2637
57.8920
02:15:43
0.2637
104.0320
02:15:29
0.2634
49.7680
02:15:15
0.2633
193.6480
02:15:03
0.2635
129.4720
02:14:51
0.2635
79.5480
02:14:29
0.2635
239.0640
02:14:16
0.2634
81.3920
02:13:53
0.2635
864.9640
02:13:40
0.2632
349.5640
02:13:27
0.2632
2,715.0480
02:13:13
0.2636
220.5120
02:12:58
0.2638
1,005.8040
02:12:05
0.2639
258.4160
02:11:32
0.2642
144.2200
02:10:26
0.2642
500.7560
02:10:14
0.2639
205.2640
02:09:52
0.2640
2,084.5080
02:09:41
0.2639
50.0720
02:08:45
0.2640
891.5960
02:08:31
0.2640
99.9160
02:08:18
0.2639
83.2160
02:08:07
0.2636
470.5280
02:07:45
0.2636
56.1840
02:07:33
0.2638
111.0040
02:07:00
0.2641
244.0520
02:06:48
0.2639
397.7640
02:06:35
0.2637
1,123.3040
02:06:21
0.2635
2,020.9000
02:06:06
0.2630
358.6600
02:05:52
0.2630
786.2520
02:05:30
0.2629
726.6400
02:05:18
0.2628
75.7720
02:05:05
0.2626
443.6240
02:04:53
0.2626
246.2080
02:04:41
0.2628
374.7640
02:04:28
0.2631
483.6840
02:04:15
0.2628
42.2840
02:03:52
0.2626
43.9520
02:03:40
0.2627
87.6240
02:03:28
0.2631
788.1320
02:03:15
0.2630
2,076.8880
02:03:03
0.2634
79.1480
02:02:50
0.2635
183.8960
02:02:38
0.2636
726.8240
02:02:25
0.2640
385.5520
02:02:13
0.2641
762.4880
02:02:01
0.2639
45.0680
02:01:48
0.2638
126.5000
02:01:23
0.2639
250.8600
02:01:11
0.2639
198.5760
02:00:37
0.2638
510.3080
02:00:25
0.2639
151.5440
01:59:53
0.2637
367.8080
01:58:29
0.2637
201.7480
01:58:16
0.2639
421.6040
01:58:04
0.2640
112.3040
01:57:41
0.2642
520.0080
01:57:28
0.2642
1,205.0000
01:57:15
0.2641
1,805.5360
01:57:01
0.2646
173.3800
01:56:49
0.2646
89.9760
01:56:37
0.2645
48.8880
01:56:24
0.2646
108.4160
01:56:13
0.2645
1,122.1720
01:56:01
0.2644
938.0320
01:55:49
0.2643
1,595.0080
01:55:37
0.2641
901.6160
01:55:25
0.2641
177.9920
01:55:13
0.2642
1,166.7560
01:55:00
0.2639
292.0040
01:54:46
0.2641
2,545.6520
01:54:24
0.2643
992.0720
01:54:13
0.2646
113.4760
01:53:51
0.2646
611.5680
01:53:41
0.2647
1,004.6440
01:53:28
0.2647
646.3600
切换至币币交易