CRV/USDT
0.7824
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0185
201.6124
19K
1.0092
788.0579
19K
1.0061
504.3260
18K
1.0020
570.6888
18K
0.9957
700.8354
17K
0.9918
688.5929
17K
0.9803
262.8042
16K
0.9720
508.9410
16K
0.9607
226.0883
15K
0.9521
722.6803
15K
0.9398
608.2762
14K
0.9256
139.2082
14K
0.9110
717.4283
13K
0.8964
693.4057
13K
0.8830
880.3142
12K
0.8766
179.4057
11K
0.8724
451.5422
11K
0.8689
569.5626
11K
0.8657
469.4441
10K
0.8614
193.0049
10K
0.8568
182.3868
9K
0.8531
565.6905
9K
0.8490
531.3858
9K
0.8457
292.5156
8K
0.8440
269.3581
8K
0.8412
310.4882
7K
0.8384
230.8275
7K
0.8345
158.3815
7K
0.8327
313.9632
7K
0.8298
582.4448
6K
0.8258
337.3681
6K
0.8218
291.7717
6K
0.8179
318.9017
5K
0.8131
211.9779
5K
0.8118
573.1405
5K
0.8077
141.2349
4K
0.8039
307.8310
4K
0.8027
401.5896
4K
0.8011
549.6901
3K
0.7997
383.7042
3K
0.7981
604.3354
2K
0.7941
516.6297
2K
0.7898
425.4507
1K
0.7862
298.3435
834.7522
0.7834
536.4087
536.4087
0.7824≈ 0.78
+ 0.00%
0.7814
386.4610
386.4610
0.7785
493.8894
880.3504
0.7748
296.6867
1K
0.7704
484.5347
2K
0.7663
238.2824
2K
0.7646
649.3230
3K
0.7631
448.9213
3K
0.7614
527.7271
4K
0.7601
467.2815
4K
0.7562
484.3055
4K
0.7520
546.8813
5K
0.7506
548.0310
6K
0.7457
269.2128
6K
0.7417
579.8696
6K
0.7376
218.5838
7K
0.7335
662.4062
7K
0.7305
474.7785
8K
0.7286
195.6991
8K
0.7246
120.6013
8K
0.7217
142.4393
8K
0.7188
124.5507
8K
0.7170
373.7677
9K
0.7136
339.8829
9K
0.7094
262.6481
9K
0.7056
620.1141
10K
0.7009
538.2727
10K
0.6965
253.0359
11K
0.6932
457.4218
11K
0.6896
533.9698
12K
0.6853
556.4261
12K
0.6788
100.8292
12K
0.6653
118.2388
13K
0.6506
1,008.5679
14K
0.6359
232.8011
14K
0.6216
427.3982
14K
0.6092
957.6828
15K
0.6005
337.1011
15K
0.5891
966.2582
16K
0.5807
230.1427
17K
0.5691
657.9366
17K
0.5651
1,209.0909
19K
0.5587
608.2725
19K
0.5545
383.4263
20K
0.5513
237.4327
20K
0.5419
520.4017
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
价格
数量 (CRV)
累计 (CRV)
1.0185
201.6124
19K
1.0092
788.0579
19K
1.0061
504.3260
18K
1.0020
570.6888
18K
0.9957
700.8354
17K
0.9918
688.5929
17K
0.9803
262.8042
16K
0.9720
508.9410
16K
0.9607
226.0883
15K
0.9521
722.6803
15K
0.9398
608.2762
14K
0.9256
139.2082
14K
0.9110
717.4283
13K
0.8964
693.4057
13K
0.8830
880.3142
12K
0.8766
179.4057
11K
0.8724
451.5422
11K
0.8689
569.5626
11K
0.8657
469.4441
10K
0.8614
193.0049
10K
0.8568
182.3868
9K
0.8531
565.6905
9K
0.8490
531.3858
9K
0.8457
292.5156
8K
0.8440
269.3581
8K
0.8412
310.4882
7K
0.8384
230.8275
7K
0.8345
158.3815
7K
0.8327
313.9632
7K
0.8298
582.4448
6K
0.8258
337.3681
6K
0.8218
291.7717
6K
0.8179
318.9017
5K
0.8131
211.9779
5K
0.8118
573.1405
5K
0.8077
141.2349
4K
0.8039
307.8310
4K
0.8027
401.5896
4K
0.8011
549.6901
3K
0.7997
383.7042
3K
0.7981
604.3354
2K
0.7941
516.6297
2K
0.7898
425.4507
1K
0.7862
298.3435
834.7522
0.7834
536.4087
536.4087
0.7824≈ 0.78
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.7824≈ 0.78
+ 0.00%
0.7814
386.4610
386.4610
0.7785
493.8894
880.3504
0.7748
296.6867
1K
0.7704
484.5347
2K
0.7663
238.2824
2K
0.7646
649.3230
3K
0.7631
448.9213
3K
0.7614
527.7271
4K
0.7601
467.2815
4K
0.7562
484.3055
4K
0.7520
546.8813
5K
0.7506
548.0310
6K
0.7457
269.2128
6K
0.7417
579.8696
6K
0.7376
218.5838
7K
0.7335
662.4062
7K
0.7305
474.7785
8K
0.7286
195.6991
8K
0.7246
120.6013
8K
0.7217
142.4393
8K
0.7188
124.5507
8K
0.7170
373.7677
9K
0.7136
339.8829
9K
0.7094
262.6481
9K
0.7056
620.1141
10K
0.7009
538.2727
10K
0.6965
253.0359
11K
0.6932
457.4218
11K
0.6896
533.9698
12K
0.6853
556.4261
12K
0.6788
100.8292
12K
0.6653
118.2388
13K
0.6506
1,008.5679
14K
0.6359
232.8011
14K
0.6216
427.3982
14K
0.6092
957.6828
15K
0.6005
337.1011
15K
0.5891
966.2582
16K
0.5807
230.1427
17K
0.5691
657.9366
17K
0.5651
1,209.0909
19K
0.5587
608.2725
19K
0.5545
383.4263
20K
0.5513
237.4327
20K
0.5419
520.4017
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
最新成交
时间
价格(USDT)
数量(CRV)
23:38:18
0.7824
56.4720
23:38:09
0.7825
46.7200
23:38:05
0.7817
51.1840
23:38:01
0.7824
232.3440
23:37:52
0.7826
141.2880
23:37:48
0.7818
97.1800
23:37:35
0.7812
164.0120
23:37:31
0.7812
83.9080
23:37:27
0.7811
1,059.7600
23:37:22
0.7807
556.6200
23:37:18
0.7802
49.3000
23:37:14
0.7795
72.3080
23:37:09
0.7794
152.1120
23:37:05
0.7799
103.7520
23:36:46
0.7797
56.5920
23:36:37
0.7796
42.2080
23:36:29
0.7803
84.8000
23:36:25
0.7799
70.7480
23:36:20
0.7805
79.7400
23:36:16
0.7804
96.9160
23:36:11
0.7807
80.3200
23:35:54
0.7818
291.6120
23:35:46
0.7818
344.8320
23:35:37
0.7827
60.0400
23:35:33
0.7827
141.7840
23:35:16
0.7827
79.4400
23:35:11
0.7825
308.2760
23:35:07
0.7815
121.6360
23:35:03
0.7824
211.4240
23:35:03
0.7826
42.1720
23:34:58
0.7828
4,855.7280
23:34:54
0.7826
42.1720
23:34:45
0.7836
107.1480
23:34:33
0.7834
280.7040
23:34:28
0.7831
201.9840
23:34:20
0.7840
59.5800
23:34:11
0.7834
254.1200
23:34:09
0.7829
64.6640
23:33:58
0.7826
2,217.1160
23:33:53
0.7836
100.1240
23:33:45
0.7840
51.1080
23:33:40
0.7838
63.6760
23:33:23
0.7842
220.9040
23:33:19
0.7848
140.5920
23:33:14
0.7851
64.6520
23:33:10
0.7854
51.6840
23:33:06
0.7858
117.9000
23:33:02
0.7853
96.3640
23:32:53
0.7852
2,713.3800
23:32:44
0.7859
491.6560
23:32:32
0.7860
63.4200
23:32:28
0.7858
1,020.8760
23:32:23
0.7867
260.1680
23:32:19
0.7863
71.2600
23:32:15
0.7858
43.2280
23:32:11
0.7849
432.6040
23:32:06
0.7839
168.6360
23:31:59
0.7842
115.2480
23:31:54
0.7844
41.1800
23:31:46
0.7846
92.0320
23:31:42
0.7855
142.1440
23:31:29
0.7862
84.3000
23:31:25
0.7857
120.5760
23:31:20
0.7859
106.5640
23:31:15
0.7860
58.0560
23:31:11
0.7868
43.6600
23:31:07
0.7866
237.2920
23:31:03
0.7875
517.7680
23:30:50
0.7888
218.1520
23:30:33
0.7890
129.0040
23:30:20
0.7884
199.4280
23:30:11
0.7888
66.0480
23:30:06
0.7886
175.5240
23:29:58
0.7884
43.5520
23:29:49
0.7879
322.6840
23:29:45
0.7886
113.0400
23:29:41
0.7889
102.3120
23:29:32
0.7888
136.2560
23:29:28
0.7887
126.4160
23:29:19
0.7889
50.7800
23:29:15
0.7888
379.1120
23:29:06
0.7892
54.4920
23:29:02
0.7897
327.8240
23:28:53
0.7910
71.0040
23:28:45
0.7924
686.0600
23:28:40
0.7931
227.6800
23:28:32
0.7941
43.7640
23:28:28
0.7938
61.0960
23:28:23
0.7936
337.8840
23:28:15
0.7931
115.2640
23:28:10
0.7926
172.8440
23:28:06
0.7924
52.0400
23:28:02
0.7926
240.5600
23:27:58
0.7924
49.0600
23:27:53
0.7924
313.1000
23:27:45
0.7923
257.0320
23:27:41
0.7920
137.2040
23:27:37
0.7923
166.1240
23:27:32
0.7916
193.6720
23:27:27
0.7913
118.0600
切换至币币交易