CRV/USDT
0.4944
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.7213
365.3698
26K
0.7066
694.7381
25K
0.6995
467.9876
24K
0.6925
388.8099
24K
0.6838
350.8371
24K
0.6724
870.9144
23K
0.6612
822.3721
22K
0.6516
1,116.9333
22K
0.6458
1,223.6520
20K
0.6424
416.1153
19K
0.6346
156.5914
19K
0.6289
920.3662
19K
0.6160
753.5601
18K
0.6086
253.2731
17K
0.5943
482.1242
17K
0.5802
758.2543
16K
0.5773
149.1520
15K
0.5755
212.2821
15K
0.5730
415.2252
15K
0.5682
734.9430
15K
0.5658
638.0930
14K
0.5611
621.2033
13K
0.5583
526.4607
13K
0.5539
515.4180
12K
0.5518
684.7133
12K
0.5486
193.2877
11K
0.5468
539.6975
11K
0.5457
367.6647
10K
0.5421
165.4131
10K
0.5392
785.7462
10K
0.5348
728.2310
9K
0.5337
745.7647
8K
0.5308
348.4385
7K
0.5285
682.1781
7K
0.5272
913.8607
6K
0.5225
715.1810
6K
0.5204
758.6317
5K
0.5158
398.4094
4K
0.5135
250.5329
4K
0.5122
805.1208
3K
0.5090
558.8211
3K
0.5077
868.8154
2K
0.5035
177.5462
1K
0.4992
641.2703
984.3109
0.4955
343.0406
343.0406
0.4944≈ 0.49
+ 0.00%
0.4935
246.8327
246.8327
0.4897
660.7430
907.5757
0.4853
767.9449
2K
0.4810
846.4661
3K
0.4796
252.3683
3K
0.4763
818.7406
4K
0.4749
911.4968
5K
0.4725
745.7935
5K
0.4678
329.2604
6K
0.4656
947.4804
7K
0.4608
500.9653
7K
0.4594
1,077.2778
8K
0.4570
996.3256
9K
0.4540
213.7472
9K
0.4528
332.7559
10K
0.4483
981.5696
11K
0.4453
1,098.1416
12K
0.4416
300.2769
12K
0.4404
467.1823
12K
0.4385
800.4445
13K
0.4352
941.1822
14K
0.4330
1,084.4400
15K
0.4285
178.0500
15K
0.4256
1,034.0723
17K
0.4208
613.5146
17K
0.4183
1,020.4295
18K
0.4134
357.9567
19K
0.4108
405.0495
19K
0.4089
689.8477
20K
0.4059
328.4035
20K
0.3917
1,268.0213
21K
0.3773
334.6914
22K
0.3698
982.8762
23K
0.3568
656.9871
23K
0.3510
393.3476
24K
0.3431
749.1274
24K
0.3396
2,130.3108
26K
0.3337
2,194.4246
29K
0.3240
480.6854
29K
0.3127
853.2789
30K
0.3012
2,038.2983
32K
0.2924
828.0273
33K
0.2853
2,374.0884
35K
0.2781
2,232.0157
37K
0.2633
1,644.6653
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
价格
数量 (CRV)
累计 (CRV)
0.7213
365.3698
26K
0.7066
694.7381
25K
0.6995
467.9876
24K
0.6925
388.8099
24K
0.6838
350.8371
24K
0.6724
870.9144
23K
0.6612
822.3721
22K
0.6516
1,116.9333
22K
0.6458
1,223.6520
20K
0.6424
416.1153
19K
0.6346
156.5914
19K
0.6289
920.3662
19K
0.6160
753.5601
18K
0.6086
253.2731
17K
0.5943
482.1242
17K
0.5802
758.2543
16K
0.5773
149.1520
15K
0.5755
212.2821
15K
0.5730
415.2252
15K
0.5682
734.9430
15K
0.5658
638.0930
14K
0.5611
621.2033
13K
0.5583
526.4607
13K
0.5539
515.4180
12K
0.5518
684.7133
12K
0.5486
193.2877
11K
0.5468
539.6975
11K
0.5457
367.6647
10K
0.5421
165.4131
10K
0.5392
785.7462
10K
0.5348
728.2310
9K
0.5337
745.7647
8K
0.5308
348.4385
7K
0.5285
682.1781
7K
0.5272
913.8607
6K
0.5225
715.1810
6K
0.5204
758.6317
5K
0.5158
398.4094
4K
0.5135
250.5329
4K
0.5122
805.1208
3K
0.5090
558.8211
3K
0.5077
868.8154
2K
0.5035
177.5462
1K
0.4992
641.2703
984.3109
0.4955
343.0406
343.0406
0.4944≈ 0.49
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.4944≈ 0.49
+ 0.00%
0.4935
246.8327
246.8327
0.4897
660.7430
907.5757
0.4853
767.9449
2K
0.4810
846.4661
3K
0.4796
252.3683
3K
0.4763
818.7406
4K
0.4749
911.4968
5K
0.4725
745.7935
5K
0.4678
329.2604
6K
0.4656
947.4804
7K
0.4608
500.9653
7K
0.4594
1,077.2778
8K
0.4570
996.3256
9K
0.4540
213.7472
9K
0.4528
332.7559
10K
0.4483
981.5696
11K
0.4453
1,098.1416
12K
0.4416
300.2769
12K
0.4404
467.1823
12K
0.4385
800.4445
13K
0.4352
941.1822
14K
0.4330
1,084.4400
15K
0.4285
178.0500
15K
0.4256
1,034.0723
17K
0.4208
613.5146
17K
0.4183
1,020.4295
18K
0.4134
357.9567
19K
0.4108
405.0495
19K
0.4089
689.8477
20K
0.4059
328.4035
20K
0.3917
1,268.0213
21K
0.3773
334.6914
22K
0.3698
982.8762
23K
0.3568
656.9871
23K
0.3510
393.3476
24K
0.3431
749.1274
24K
0.3396
2,130.3108
26K
0.3337
2,194.4246
29K
0.3240
480.6854
29K
0.3127
853.2789
30K
0.3012
2,038.2983
32K
0.2924
828.0273
33K
0.2853
2,374.0884
35K
0.2781
2,232.0157
37K
0.2633
1,644.6653
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
最新成交
时间
价格(USDT)
数量(CRV)
11:42:56
0.4944
128.6560
11:42:35
0.4940
64.8280
11:42:23
0.4941
106.3560
11:41:53
0.4944
52.0360
11:41:49
0.4943
134.2000
11:41:45
0.4947
422.0000
11:41:32
0.4952
57.7080
11:40:58
0.4952
340.6760
11:39:51
0.4956
248.5320
11:39:33
0.4955
47.3600
11:38:59
0.4956
45.4120
11:38:42
0.4953
219.0600
11:38:30
0.4963
77.9400
11:38:25
0.4962
81.8800
11:38:21
0.4960
920.0400
11:38:04
0.4960
40.6800
11:38:00
0.4961
137.6600
11:37:35
0.4962
137.5680
11:37:10
0.4964
403.3240
11:37:01
0.4961
928.3120
11:36:57
0.4956
107.0440
11:36:23
0.4955
81.2320
11:36:02
0.4955
135.4360
11:35:49
0.4952
110.5480
11:35:45
0.4953
85.5960
11:35:15
0.4953
229.5040
11:35:11
0.4953
53.0160
11:35:07
0.4951
909.7160
11:35:03
0.4951
100.5440
11:34:58
0.4956
531.1800
11:32:49
0.4963
44.8080
11:32:44
0.4962
104.2560
11:32:24
0.4962
236.0920
11:31:54
0.4963
503.9080
11:31:33
0.4964
54.5080
11:30:43
0.4966
71.7640
11:30:38
0.4967
84.0120
11:30:30
0.4965
178.1320
11:30:18
0.4966
272.5120
11:30:09
0.4972
226.3920
11:30:01
0.4974
109.2120
11:29:02
0.4976
73.9000
11:28:57
0.4977
432.0640
11:28:41
0.4975
98.0160
11:28:15
0.4975
103.2160
11:27:42
0.4972
240.6000
11:27:04
0.4973
82.5520
11:25:45
0.4975
49.4560
11:25:24
0.4976
42.1000
11:25:07
0.4976
129.4840
11:24:38
0.4974
122.1440
11:23:56
0.4977
45.3600
11:23:35
0.4976
41.1640
11:22:19
0.4972
65.4760
11:21:50
0.4978
53.6600
11:21:33
0.4976
226.2720
11:21:29
0.4979
241.3760
11:21:25
0.4976
213.7760
11:20:39
0.4974
118.7800
11:20:05
0.4972
58.7560
11:18:33
0.4972
82.4240
11:17:43
0.4978
564.3720
11:17:38
0.4978
80.2760
11:17:30
0.4981
75.9200
11:16:19
0.4981
223.1880
11:15:41
0.4976
61.5720
11:15:32
0.4974
57.3960
11:14:50
0.4964
57.2160
11:14:46
0.4964
45.6200
11:14:09
0.4962
72.1160
11:13:35
0.4966
195.0200
11:13:06
0.4967
380.0880
11:12:24
0.4961
59.4920
11:11:38
0.4960
243.5040
11:11:21
0.4962
188.0720
11:11:09
0.4964
177.7320
11:10:48
0.4960
125.0040
11:10:35
0.4966
46.7080
11:10:10
0.4963
1,366.7280
11:10:05
0.4958
447.3040
11:10:01
0.4957
153.2120
11:09:56
0.4955
57.9880
11:08:28
0.4955
49.5720
11:08:08
0.4956
79.1280
11:08:03
0.4955
50.6840
11:07:42
0.4955
232.1960
11:07:21
0.4951
414.3800
11:07:13
0.4956
216.4320
11:06:56
0.4957
76.3040
11:06:22
0.4954
71.8040
11:06:18
0.4956
62.4000
11:06:14
0.4956
128.5280
11:05:36
0.4958
109.2960
11:05:15
0.4961
56.4920
11:05:02
0.4963
45.7160
11:03:00
0.4961
77.8800
11:02:27
0.4963
273.9320
11:02:14
0.4965
63.3960
11:01:07
0.4965
51.9440
11:00:58
0.4969
144.6240
切换至币币交易