CRV/USDT
0.2617
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5051
658.1536
44K
0.4930
1,528.2889
43K
0.4804
183.4293
42K
0.4717
690.9733
42K
0.4585
635.7529
41K
0.4535
291.7433
40K
0.4461
164.1361
40K
0.4313
170.0551
40K
0.4207
1,607.9117
40K
0.4129
343.3287
38K
0.4031
1,180.7347
38K
0.3943
929.2028
37K
0.3905
1,817.1856
36K
0.3824
452.7726
34K
0.3693
2,095.6366
33K
0.3549
1,197.2252
31K
0.3531
1,204.2034
30K
0.3509
970.3268
29K
0.3489
291.3310
28K
0.3461
1,306.3324
28K
0.3417
518.5504
26K
0.3388
299.1462
26K
0.3363
1,073.2174
26K
0.3329
876.4028
24K
0.3283
355.3133
24K
0.3246
961.8079
23K
0.3197
336.3241
22K
0.3166
944.9415
22K
0.3127
806.9711
21K
0.3100
1,526.8823
20K
0.3071
1,581.3832
19K
0.3059
1,175.8680
17K
0.3019
1,647.8353
16K
0.2985
1,644.0141
14K
0.2957
1,154.7466
13K
0.2918
1,303.3671
11K
0.2870
987.7030
10K
0.2845
500.6153
9K
0.2803
1,261.5852
9K
0.2778
1,583.6142
7K
0.2759
1,698.1580
6K
0.2722
815.5717
4K
0.2680
1,314.1054
3K
0.2669
1,270.9444
2K
0.2627
710.9014
710.9014
0.2617≈ 0.26
+ 0.00%
0.2607
651.1989
651.1989
0.2564
1,506.5100
2K
0.2552
1,198.8278
3K
0.2509
1,387.5759
5K
0.2471
897.1904
6K
0.2451
900.0765
7K
0.2425
1,453.0514
8K
0.2382
755.5396
9K
0.2356
541.7572
9K
0.2307
1,376.1679
11K
0.2267
1,226.0948
12K
0.2238
1,473.0397
13K
0.2203
2,096.6671
15K
0.2162
1,882.5436
17K
0.2149
1,538.6307
19K
0.2119
849.8789
20K
0.2091
1,480.3230
21K
0.2051
2,339.6940
24K
0.2019
1,317.7969
25K
0.1969
1,111.9509
26K
0.1931
717.4772
27K
0.1884
2,577.6448
29K
0.1849
1,348.0931
31K
0.1823
2,403.8276
33K
0.1793
1,307.8392
34K
0.1748
1,207.6084
36K
0.1719
460.4023
36K
0.1698
1,629.1762
38K
0.1675
506.3188
38K
0.1656
516.6142
39K
0.1511
1,130.0504
40K
0.1379
4,320.3776
44K
0.1297
3,650.5589
48K
0.1258
796.9586
49K
0.1169
2,715.4800
51K
0.1070
2,201.5525
53K
0.0991
5,322.1681
59K
0.0884
8,168.2903
67K
0.0735
3,517.1206
70K
0.0660
11,202.5367
82K
0.0609
4,415.6487
86K
0.0476
11,323.0225
97K
0.0388
4,161.6034
102K
0.0261
7,745.4245
109K
0.0139
18,490.6283
128K
0.0010
1,100.0000
129K
0.0003
3,500.0000
132K
0.0002
5,000.0000
137K
0.0001
25,000.0000
162K
价格
数量 (CRV)
累计 (CRV)
0.5051
658.1536
44K
0.4930
1,528.2889
43K
0.4804
183.4293
42K
0.4717
690.9733
42K
0.4585
635.7529
41K
0.4535
291.7433
40K
0.4461
164.1361
40K
0.4313
170.0551
40K
0.4207
1,607.9117
40K
0.4129
343.3287
38K
0.4031
1,180.7347
38K
0.3943
929.2028
37K
0.3905
1,817.1856
36K
0.3824
452.7726
34K
0.3693
2,095.6366
33K
0.3549
1,197.2252
31K
0.3531
1,204.2034
30K
0.3509
970.3268
29K
0.3489
291.3310
28K
0.3461
1,306.3324
28K
0.3417
518.5504
26K
0.3388
299.1462
26K
0.3363
1,073.2174
26K
0.3329
876.4028
24K
0.3283
355.3133
24K
0.3246
961.8079
23K
0.3197
336.3241
22K
0.3166
944.9415
22K
0.3127
806.9711
21K
0.3100
1,526.8823
20K
0.3071
1,581.3832
19K
0.3059
1,175.8680
17K
0.3019
1,647.8353
16K
0.2985
1,644.0141
14K
0.2957
1,154.7466
13K
0.2918
1,303.3671
11K
0.2870
987.7030
10K
0.2845
500.6153
9K
0.2803
1,261.5852
9K
0.2778
1,583.6142
7K
0.2759
1,698.1580
6K
0.2722
815.5717
4K
0.2680
1,314.1054
3K
0.2669
1,270.9444
2K
0.2627
710.9014
710.9014
0.2617≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2617≈ 0.26
+ 0.00%
0.2607
651.1989
651.1989
0.2564
1,506.5100
2K
0.2552
1,198.8278
3K
0.2509
1,387.5759
5K
0.2471
897.1904
6K
0.2451
900.0765
7K
0.2425
1,453.0514
8K
0.2382
755.5396
9K
0.2356
541.7572
9K
0.2307
1,376.1679
11K
0.2267
1,226.0948
12K
0.2238
1,473.0397
13K
0.2203
2,096.6671
15K
0.2162
1,882.5436
17K
0.2149
1,538.6307
19K
0.2119
849.8789
20K
0.2091
1,480.3230
21K
0.2051
2,339.6940
24K
0.2019
1,317.7969
25K
0.1969
1,111.9509
26K
0.1931
717.4772
27K
0.1884
2,577.6448
29K
0.1849
1,348.0931
31K
0.1823
2,403.8276
33K
0.1793
1,307.8392
34K
0.1748
1,207.6084
36K
0.1719
460.4023
36K
0.1698
1,629.1762
38K
0.1675
506.3188
38K
0.1656
516.6142
39K
0.1511
1,130.0504
40K
0.1379
4,320.3776
44K
0.1297
3,650.5589
48K
0.1258
796.9586
49K
0.1169
2,715.4800
51K
0.1070
2,201.5525
53K
0.0991
5,322.1681
59K
0.0884
8,168.2903
67K
0.0735
3,517.1206
70K
0.0660
11,202.5367
82K
0.0609
4,415.6487
86K
0.0476
11,323.0225
97K
0.0388
4,161.6034
102K
0.0261
7,745.4245
109K
0.0139
18,490.6283
128K
0.0010
1,100.0000
129K
0.0003
3,500.0000
132K
0.0002
5,000.0000
137K
0.0001
25,000.0000
162K
最新成交
时间
价格(USDT)
数量(CRV)
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
20:36:49
0.2614
46.2160
20:36:31
0.2612
155.5760
20:36:27
0.2613
150.0520
20:36:22
0.2614
84.0480
20:35:48
0.2613
122.2920
20:35:35
0.2614
84.9440
20:35:26
0.2615
59.0160
20:35:15
0.2616
89.4240
20:35:05
0.2615
41.0440
20:33:43
0.2613
195.3200
20:33:39
0.2612
66.0680
20:33:34
0.2613
75.4680
20:33:04
0.2614
76.4120
20:32:42
0.2614
93.1560
20:32:20
0.2613
74.0000
20:32:16
0.2614
54.2880
20:32:03
0.2615
40.4920
20:31:40
0.2616
2,160.7760
20:31:27
0.2614
247.0600
20:31:17
0.2614
51.8800
20:31:13
0.2614
73.9440
20:30:55
0.2616
56.4080
20:30:32
0.2615
45.2440
20:30:17
0.2615
123.6360
20:29:40
0.2614
103.0000
20:28:42
0.2613
106.9440
20:28:31
0.2612
272.6720
20:28:24
0.2612
172.8200
20:26:57
0.2612
81.9800
20:26:53
0.2612
216.9320
20:26:29
0.2610
228.0640
20:26:12
0.2609
718.9200
20:25:27
0.2611
241.2040
20:25:18
0.2612
57.3600
20:24:43
0.2611
457.8640
20:24:39
0.2612
333.5520
20:24:17
0.2612
271.8120
20:24:08
0.2611
497.7000
20:23:37
0.2610
174.1880
20:23:28
0.2609
78.3720
20:23:24
0.2609
213.9960
20:22:52
0.2608
76.3040
20:22:46
0.2608
70.1800
20:21:49
0.2607
46.6040
20:21:19
0.2607
49.2720
20:21:07
0.2605
43.8400
20:20:50
0.2605
329.1240
20:20:45
0.2606
319.4760
20:20:41
0.2606
196.6320
20:20:10
0.2607
1,128.1680
20:20:05
0.2608
213.8120
20:19:51
0.2605
52.1360
20:19:30
0.2604
49.7280
20:19:17
0.2606
83.1240
20:18:37
0.2605
174.2280
20:18:07
0.2607
201.1360
20:17:23
0.2607
50.2080
20:17:01
0.2607
152.9760
20:16:31
0.2606
103.2080
20:16:04
0.2606
44.3920
20:15:59
0.2606
51.8560
20:15:46
0.2606
68.2520
20:14:38
0.2604
60.4640
20:14:34
0.2604
61.1520
20:14:08
0.2604
1,273.1800
20:13:50
0.2602
436.2840
20:13:19
0.2601
40.2880
20:12:53
0.2601
44.4440
20:12:48
0.2601
159.0840
20:12:44
0.2600
61.4400
20:12:31
0.2600
221.3280
20:11:43
0.2599
86.1240
20:11:39
0.2599
220.3520
20:11:34
0.2599
143.1960
20:11:21
0.2600
78.6120
20:11:16
0.2599
71.0480
20:10:37
0.2599
107.1280
20:10:28
0.2599
147.2600
20:10:24
0.2599
238.5840
20:10:18
0.2599
378.0240
20:09:36
0.2596
135.0400
20:09:28
0.2595
49.8440
20:08:53
0.2594
42.4040
20:08:14
0.2594
65.8800
20:07:31
0.2596
71.3440
20:06:29
0.2598
315.7560
20:05:54
0.2596
49.8840
20:05:32
0.2596
48.3800
20:05:28
0.2596
141.0440
20:05:20
0.2597
7,378.9160
20:05:15
0.2600
99.7760
20:05:11
0.2599
124.8400
20:05:07
0.2598
5,670.0080
20:03:44
0.2594
86.7200
切换至币币交易