CRV/USDT
0.8304
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0574
610.9157
17K
1.0518
90.8210
16K
1.0477
73.0235
16K
1.0350
285.8389
16K
1.0300
323.5326
16K
1.0172
381.7825
16K
1.0084
139.0520
15K
0.9950
456.1971
15K
0.9866
496.8526
15K
0.9795
174.4751
14K
0.9682
658.4651
14K
0.9545
493.2023
13K
0.9464
751.9650
13K
0.9324
707.7446
12K
0.9180
836.3007
11K
0.9144
429.9190
11K
0.9118
224.9118
10K
0.9093
439.4707
10K
0.9081
261.1410
9K
0.9069
319.8629
9K
0.9030
226.5507
9K
0.9004
299.4077
9K
0.8984
131.2214
8K
0.8953
464.1598
8K
0.8908
466.9657
8K
0.8877
138.4586
7K
0.8851
272.7519
7K
0.8833
412.2213
7K
0.8786
334.1221
6K
0.8750
349.2414
6K
0.8710
146.2265
6K
0.8695
384.2093
6K
0.8668
230.8321
5K
0.8625
340.0954
5K
0.8578
340.8662
5K
0.8568
566.6043
4K
0.8520
586.6057
4K
0.8501
101.9060
3K
0.8486
480.5967
3K
0.8456
438.5028
3K
0.8425
443.2643
2K
0.8388
462.2491
2K
0.8364
307.0833
1K
0.8347
501.5355
940.0338
0.8310
438.4983
438.4983
0.8304≈ 0.83
+ 0.00%
0.8290
187.6345
187.6345
0.8252
437.6197
625.2542
0.8234
482.7723
1K
0.8209
181.5072
1K
0.8171
575.5736
2K
0.8139
127.7729
2K
0.8108
541.8118
3K
0.8092
342.9896
3K
0.8072
361.4538
3K
0.8023
403.5098
4K
0.8012
241.0709
4K
0.7964
253.4956
4K
0.7920
568.0509
5K
0.7892
617.5399
5K
0.7876
511.4673
6K
0.7835
101.7265
6K
0.7798
157.9854
6K
0.7750
373.2603
6K
0.7731
407.9725
7K
0.7704
578.4948
7K
0.7672
370.7575
8K
0.7626
200.5637
8K
0.7594
415.9527
8K
0.7573
218.9431
9K
0.7546
357.8514
9K
0.7506
505.7441
10K
0.7493
592.4707
10K
0.7480
161.6154
10K
0.7454
311.1449
11K
0.7427
107.1917
11K
0.7390
672.0596
11K
0.7245
134.1336
12K
0.7104
844.7162
12K
0.7022
242.9540
13K
0.6884
576.6749
13K
0.6770
1,071.2526
14K
0.6698
870.4498
15K
0.6613
1,208.5726
16K
0.6478
421.2761
17K
0.6389
986.9716
18K
0.6260
183.3638
18K
0.6209
661.1838
19K
0.6081
581.4152
19K
0.6039
1,093.1390
20K
0.5982
1,254.4771
21K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
价格
数量 (CRV)
累计 (CRV)
1.0574
610.9157
17K
1.0518
90.8210
16K
1.0477
73.0235
16K
1.0350
285.8389
16K
1.0300
323.5326
16K
1.0172
381.7825
16K
1.0084
139.0520
15K
0.9950
456.1971
15K
0.9866
496.8526
15K
0.9795
174.4751
14K
0.9682
658.4651
14K
0.9545
493.2023
13K
0.9464
751.9650
13K
0.9324
707.7446
12K
0.9180
836.3007
11K
0.9144
429.9190
11K
0.9118
224.9118
10K
0.9093
439.4707
10K
0.9081
261.1410
9K
0.9069
319.8629
9K
0.9030
226.5507
9K
0.9004
299.4077
9K
0.8984
131.2214
8K
0.8953
464.1598
8K
0.8908
466.9657
8K
0.8877
138.4586
7K
0.8851
272.7519
7K
0.8833
412.2213
7K
0.8786
334.1221
6K
0.8750
349.2414
6K
0.8710
146.2265
6K
0.8695
384.2093
6K
0.8668
230.8321
5K
0.8625
340.0954
5K
0.8578
340.8662
5K
0.8568
566.6043
4K
0.8520
586.6057
4K
0.8501
101.9060
3K
0.8486
480.5967
3K
0.8456
438.5028
3K
0.8425
443.2643
2K
0.8388
462.2491
2K
0.8364
307.0833
1K
0.8347
501.5355
940.0338
0.8310
438.4983
438.4983
0.8304≈ 0.83
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8304≈ 0.83
+ 0.00%
0.8290
187.6345
187.6345
0.8252
437.6197
625.2542
0.8234
482.7723
1K
0.8209
181.5072
1K
0.8171
575.5736
2K
0.8139
127.7729
2K
0.8108
541.8118
3K
0.8092
342.9896
3K
0.8072
361.4538
3K
0.8023
403.5098
4K
0.8012
241.0709
4K
0.7964
253.4956
4K
0.7920
568.0509
5K
0.7892
617.5399
5K
0.7876
511.4673
6K
0.7835
101.7265
6K
0.7798
157.9854
6K
0.7750
373.2603
6K
0.7731
407.9725
7K
0.7704
578.4948
7K
0.7672
370.7575
8K
0.7626
200.5637
8K
0.7594
415.9527
8K
0.7573
218.9431
9K
0.7546
357.8514
9K
0.7506
505.7441
10K
0.7493
592.4707
10K
0.7480
161.6154
10K
0.7454
311.1449
11K
0.7427
107.1917
11K
0.7390
672.0596
11K
0.7245
134.1336
12K
0.7104
844.7162
12K
0.7022
242.9540
13K
0.6884
576.6749
13K
0.6770
1,071.2526
14K
0.6698
870.4498
15K
0.6613
1,208.5726
16K
0.6478
421.2761
17K
0.6389
986.9716
18K
0.6260
183.3638
18K
0.6209
661.1838
19K
0.6081
581.4152
19K
0.6039
1,093.1390
20K
0.5982
1,254.4771
21K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
最新成交
时间
价格(USDT)
数量(CRV)
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
14:28:11
0.8294
59.7440
14:28:02
0.8285
444.5000
14:27:53
0.8280
188.8800
14:27:48
0.8276
561.6280
14:27:39
0.8278
181.4640
14:27:35
0.8284
230.3640
14:27:30
0.8276
100.5880
14:27:26
0.8273
182.7160
14:27:22
0.8274
100.0720
14:27:17
0.8284
91.0480
14:27:09
0.8287
120.2560
14:27:05
0.8288
63.8840
14:27:00
0.8287
144.8800
14:26:56
0.8289
96.9880
14:26:43
0.8291
298.6600
14:26:39
0.8290
65.3280
14:26:35
0.8293
48.3440
14:26:26
0.8291
127.6080
14:26:21
0.8295
1,065.8160
14:26:17
0.8305
158.9840
14:26:08
0.8306
194.4360
14:25:55
0.8310
196.7040
14:25:51
0.8311
95.6440
14:25:38
0.8313
45.4480
14:25:13
0.8312
824.3360
14:25:04
0.8308
102.6160
14:25:00
0.8308
56.0920
14:24:51
0.8310
43.3480
14:24:47
0.8312
1,188.0880
14:24:43
0.8317
84.8960
14:24:26
0.8320
110.5840
14:24:05
0.8325
87.8680
切换至币币交易