CRV/USDT
0.4094
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6075
458.4955
30K
0.5981
264.7515
29K
0.5909
802.8221
29K
0.5858
362.5302
28K
0.5755
530.1628
28K
0.5647
527.2811
27K
0.5587
845.6304
27K
0.5543
267.6998
26K
0.5444
769.2712
26K
0.5370
678.9926
25K
0.5246
141.2197
24K
0.5138
500.5829
24K
0.5080
1,362.3494
23K
0.5046
926.0291
22K
0.5015
912.1827
21K
0.4969
331.3132
20K
0.4949
446.9118
20K
0.4905
943.8151
19K
0.4885
791.1908
18K
0.4861
384.0514
18K
0.4820
216.2966
17K
0.4797
181.8416
17K
0.4782
484.1944
17K
0.4741
329.2055
16K
0.4711
1,005.0278
16K
0.4666
541.6193
15K
0.4631
483.5187
15K
0.4589
972.3881
14K
0.4563
416.6170
13K
0.4545
896.3093
13K
0.4498
616.5091
12K
0.4473
1,117.4025
11K
0.4462
804.0740
10K
0.4427
459.8480
9K
0.4383
238.2741
9K
0.4343
705.3674
9K
0.4308
830.5362
8K
0.4288
1,061.6554
7K
0.4257
590.6980
6K
0.4233
521.9391
5K
0.4206
886.2335
5K
0.4183
1,147.8599
4K
0.4157
1,027.8613
3K
0.4128
779.0520
2K
0.4101
997.8587
997.8587
0.4094≈ 0.40
+ 0.00%
0.4081
534.5549
534.5549
0.4053
293.9499
828.5048
0.4023
1,108.7788
2K
0.3996
973.0202
3K
0.3972
821.6574
4K
0.3944
1,099.2073
5K
0.3919
651.2643
5K
0.3887
1,042.9343
7K
0.3866
1,020.5003
8K
0.3830
1,190.6897
9K
0.3789
257.6734
9K
0.3744
489.6330
9K
0.3708
542.6634
10K
0.3696
1,027.1743
11K
0.3670
829.9317
12K
0.3622
1,255.1298
13K
0.3603
829.5932
14K
0.3576
331.2753
14K
0.3533
913.6547
15K
0.3497
1,020.7986
16K
0.3451
1,394.0840
18K
0.3420
656.5924
18K
0.3378
785.9583
19K
0.3362
382.6465
19K
0.3338
1,091.3811
21K
0.3296
1,469.7497
22K
0.3271
560.8897
23K
0.3250
1,207.2776
24K
0.3205
654.8798
24K
0.3184
915.4104
25K
0.3137
1,000.8548
26K
0.3105
1,618.1208
28K
0.3070
1,786.6089
30K
0.3011
670.1751
30K
0.2902
2,347.4779
33K
0.2777
1,127.9630
34K
0.2702
1,921.5404
36K
0.2602
1,154.6973
37K
0.2557
2,528.5154
40K
0.2496
1,850.4963
41K
0.2387
272.4130
42K
0.2283
1,227.6500
43K
0.2231
1,383.3766
44K
0.2158
1,757.2056
46K
0.2063
1,985.1431
48K
0.0010
1,100.0000
49K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
价格
数量 (CRV)
累计 (CRV)
0.6075
458.4955
30K
0.5981
264.7515
29K
0.5909
802.8221
29K
0.5858
362.5302
28K
0.5755
530.1628
28K
0.5647
527.2811
27K
0.5587
845.6304
27K
0.5543
267.6998
26K
0.5444
769.2712
26K
0.5370
678.9926
25K
0.5246
141.2197
24K
0.5138
500.5829
24K
0.5080
1,362.3494
23K
0.5046
926.0291
22K
0.5015
912.1827
21K
0.4969
331.3132
20K
0.4949
446.9118
20K
0.4905
943.8151
19K
0.4885
791.1908
18K
0.4861
384.0514
18K
0.4820
216.2966
17K
0.4797
181.8416
17K
0.4782
484.1944
17K
0.4741
329.2055
16K
0.4711
1,005.0278
16K
0.4666
541.6193
15K
0.4631
483.5187
15K
0.4589
972.3881
14K
0.4563
416.6170
13K
0.4545
896.3093
13K
0.4498
616.5091
12K
0.4473
1,117.4025
11K
0.4462
804.0740
10K
0.4427
459.8480
9K
0.4383
238.2741
9K
0.4343
705.3674
9K
0.4308
830.5362
8K
0.4288
1,061.6554
7K
0.4257
590.6980
6K
0.4233
521.9391
5K
0.4206
886.2335
5K
0.4183
1,147.8599
4K
0.4157
1,027.8613
3K
0.4128
779.0520
2K
0.4101
997.8587
997.8587
0.4094≈ 0.40
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.4094≈ 0.40
+ 0.00%
0.4081
534.5549
534.5549
0.4053
293.9499
828.5048
0.4023
1,108.7788
2K
0.3996
973.0202
3K
0.3972
821.6574
4K
0.3944
1,099.2073
5K
0.3919
651.2643
5K
0.3887
1,042.9343
7K
0.3866
1,020.5003
8K
0.3830
1,190.6897
9K
0.3789
257.6734
9K
0.3744
489.6330
9K
0.3708
542.6634
10K
0.3696
1,027.1743
11K
0.3670
829.9317
12K
0.3622
1,255.1298
13K
0.3603
829.5932
14K
0.3576
331.2753
14K
0.3533
913.6547
15K
0.3497
1,020.7986
16K
0.3451
1,394.0840
18K
0.3420
656.5924
18K
0.3378
785.9583
19K
0.3362
382.6465
19K
0.3338
1,091.3811
21K
0.3296
1,469.7497
22K
0.3271
560.8897
23K
0.3250
1,207.2776
24K
0.3205
654.8798
24K
0.3184
915.4104
25K
0.3137
1,000.8548
26K
0.3105
1,618.1208
28K
0.3070
1,786.6089
30K
0.3011
670.1751
30K
0.2902
2,347.4779
33K
0.2777
1,127.9630
34K
0.2702
1,921.5404
36K
0.2602
1,154.6973
37K
0.2557
2,528.5154
40K
0.2496
1,850.4963
41K
0.2387
272.4130
42K
0.2283
1,227.6500
43K
0.2231
1,383.3766
44K
0.2158
1,757.2056
46K
0.2063
1,985.1431
48K
0.0010
1,100.0000
49K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
最新成交
时间
价格(USDT)
数量(CRV)
11:34:02
0.4094
171.5040
11:33:58
0.4096
175.9440
11:33:36
0.4094
176.8200
11:33:23
0.4092
137.4440
11:33:10
0.4090
102.6200
11:33:06
0.4090
109.5960
11:33:02
0.4092
101.4120
11:32:49
0.4096
201.0120
11:32:45
0.4097
167.1640
11:32:36
0.4099
177.0160
11:32:32
0.4098
663.1920
11:32:27
0.4094
72.5080
11:32:23
0.4093
167.7800
11:32:14
0.4091
84.6560
11:32:05
0.4093
78.6000
11:31:57
0.4097
103.6960
11:31:48
0.4101
162.2400
11:31:44
0.4098
964.2720
11:31:35
0.4090
50.2680
11:31:31
0.4091
202.2240
11:31:22
0.4087
221.5320
11:31:09
0.4087
363.2520
11:31:04
0.4088
271.1520
11:31:00
0.4090
8,175.4240
11:30:56
0.4097
168.9720
11:30:42
0.4097
52.3200
11:30:38
0.4097
105.7720
11:30:34
0.4096
77.8560
11:30:20
0.4100
123.6600
11:30:16
0.4100
133.3600
11:30:11
0.4096
295.4160
11:29:57
0.4099
109.2040
11:29:44
0.4103
727.0800
11:29:40
0.4103
1,539.0280
11:29:35
0.4106
242.7680
11:29:31
0.4112
94.6560
11:29:22
0.4112
141.4680
11:29:18
0.4112
307.8120
11:29:14
0.4113
136.5880
11:29:09
0.4113
146.4160
11:29:05
0.4114
101.8240
11:28:43
0.4110
250.6640
11:28:39
0.4108
1,627.4800
11:28:35
0.4116
245.5640
11:28:31
0.4124
41.4280
11:28:09
0.4123
73.5440
11:27:39
0.4123
150.4360
11:27:25
0.4124
96.3240
11:27:21
0.4124
2,458.3440
11:27:17
0.4123
1,038.7560
11:27:12
0.4121
919.8400
11:27:04
0.4115
576.2520
11:26:59
0.4116
81.8280
11:26:55
0.4118
363.1720
11:26:47
0.4117
319.5320
11:26:42
0.4115
183.2520
11:26:38
0.4116
909.6080
11:26:34
0.4114
221.0160
11:26:29
0.4114
48.2680
11:26:21
0.4116
1,066.6200
11:26:12
0.4110
859.5680
11:26:03
0.4107
85.0480
11:25:50
0.4103
102.5560
11:25:41
0.4102
109.6280
11:25:24
0.4101
115.1440
11:25:11
0.4099
51.0200
11:25:03
0.4097
348.1480
11:24:59
0.4092
127.1320
11:24:50
0.4095
84.4360
11:24:24
0.4091
44.6960
11:24:11
0.4091
649.7680
11:24:02
0.4093
132.9200
11:23:54
0.4090
51.1040
11:23:45
0.4089
81.9200
11:23:41
0.4086
74.2880
11:23:36
0.4085
194.5720
11:23:32
0.4086
178.2840
11:23:27
0.4086
135.2120
11:23:14
0.4084
166.0200
11:23:10
0.4083
233.7560
11:23:05
0.4086
236.5120
11:23:01
0.4084
1,334.5360
11:22:57
0.4091
311.7800
11:22:52
0.4089
203.2520
11:22:47
0.4086
630.9560
11:22:43
0.4087
81.2720
11:22:34
0.4087
233.7480
11:22:25
0.4085
213.4960
11:22:20
0.4082
549.5960
11:22:09
0.4085
110.1720
11:22:00
0.4084
156.3640
11:21:52
0.4085
142.9640
11:21:47
0.4085
780.4360
11:21:42
0.4084
41.8160
11:21:29
0.4085
94.3680
11:21:25
0.4083
479.2240
11:21:12
0.4090
1,209.1360
11:21:03
0.4089
193.7840
11:20:58
0.4085
179.5440
11:20:54
0.4087
551.3720
切换至币币交易