BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,518.0800
5.7568
233.3314
95,518.0700
6.6986
227.5747
95,518.0600
6.3726
220.8761
95,518.0500
8.1462
214.5035
95,518.0400
7.5068
206.3573
95,518.0200
7.4821
198.8505
95,518.0100
6.0435
191.3684
95,518.0000
6.6466
185.3248
95,517.9800
8.3501
178.6782
95,517.9700
6.8116
170.3281
95,517.9500
5.9058
163.5165
95,517.9300
6.0250
157.6107
95,517.9100
7.7970
151.5857
95,517.8900
6.4798
143.7887
95,517.8700
7.2471
137.3089
95,517.8600
6.5788
130.0618
95,517.8400
5.8398
123.4831
95,517.8300
6.4882
117.6432
95,517.8200
5.6012
111.1550
95,517.8000
7.6402
105.5538
95,517.7900
6.1322
97.9135
95,517.7800
6.5866
91.7813
95,517.7700
6.9880
85.1947
95,517.7600
5.2963
78.2067
95,517.7400
7.4928
72.9104
95,517.7200
2.6375
65.4175
95,517.7100
2.2221
62.7800
95,517.7000
2.8353
60.5579
95,517.6900
2.5958
57.7226
95,517.6800
2.9167
55.1268
95,517.6700
2.2782
52.2101
95,517.6600
2.8454
49.9318
95,517.6500
2.7517
47.0864
95,517.6400
2.4912
44.3346
95,517.6300
3.0419
41.8435
95,517.6200
2.6919
38.8016
95,517.6100
2.2589
36.1097
95,517.6000
2.6660
33.8508
95,517.5900
2.1381
31.1848
95,517.5800
2.8912
29.0468
95,517.5700
2.3789
26.1556
95,517.5600
2.1477
23.7767
95,517.5500
2.6736
21.6290
95,517.5400
2.5983
18.9554
95,517.5300
2.6770
16.3571
95,517.5200
2.6781
13.6801
95,517.5100
2.9932
11.0020
95,517.5000
2.7048
8.0088
95,517.4900
2.4905
5.3040
95,517.4800
2.8135
2.8135
0≈ 0.00
+ 0.00%
95,517.4400
2.7204
2.7204
95,517.4200
3.0847
5.8051
95,517.4000
2.9839
8.7890
95,517.3800
2.4713
11.2603
95,517.3600
2.8673
14.1276
95,517.3400
2.6900
16.8176
95,517.3200
2.2303
19.0479
95,517.3000
3.0153
22.0632
95,517.2800
2.4833
24.5465
95,517.2600
2.7780
27.3245
95,517.2400
2.6604
29.9849
95,517.2200
3.0929
33.0778
95,517.2000
2.4613
35.5391
95,517.1800
2.4770
38.0161
95,517.1600
2.8677
40.8838
95,517.1400
2.1914
43.0752
95,517.1200
2.1414
45.2166
95,517.1000
2.3232
47.5399
95,517.0800
2.8773
50.4172
95,517.0600
3.0434
53.4606
95,517.0400
2.5726
56.0332
95,517.0200
2.9323
58.9655
95,517.0000
2.2233
61.1888
95,516.9800
2.1485
63.3373
95,516.9600
2.7754
66.1127
95,516.9300
6.0252
72.1379
95,516.9000
5.6999
77.8377
95,516.8800
5.8737
83.7115
95,516.8600
5.5649
89.2763
95,516.8400
8.1996
97.4759
95,516.8200
7.8868
105.3628
95,516.7900
6.2708
111.6335
95,516.7700
7.9321
119.5656
95,516.7500
7.9050
127.4706
95,516.7200
7.9646
135.4352
95,516.7000
6.5169
141.9521
95,516.6700
7.2560
149.2081
95,516.6400
7.3268
156.5349
95,516.6100
6.6931
163.2281
95,516.5800
7.5935
170.8215
95,516.5500
7.4738
178.2953
95,516.5300
6.9029
185.1982
95,516.5000
6.0{3}28
191.1985
95,516.4800
6.1405
197.3390
95,516.4600
5.7880
203.1270
95,516.4300
8.0242
211.1513
95,516.4100
5.4625
216.6138
95,516.3900
7.4464
224.0602
95,516.3700
7.9743
232.0345
95,516.3500
7.5961
239.6305
82,500.0000
0.0003
239.6308
40,926.5700
0.0040
239.6348
40,813.5200
0.0040
239.6388
40,700.4700
0.0040
239.6428
40,587.4200
0.0040
239.6467
40,474.3700
0.0040
239.6507
40,361.3200
0.0040
239.6547
40,248.2700
0.0040
239.6587
40,135.2200
0.0040
239.6626
40,022.1700
0.0040
239.6666
39,909.1200
0.0040
239.6706
39,796.0700
0.0040
239.6746
39,683.0200
0.0040
239.6785
39,569.9700
0.0040
239.6825
39,456.9200
0.0040
239.6865
39,343.8700
0.0040
239.6905
39,230.8200
0.0040
239.6944
39,117.7700
0.0040
239.6984
39,004.7200
0.0040
239.7024
38,891.6700
0.0040
239.7064
38,778.6200
0.0040
239.7103
38,665.5700
0.0040
239.7143
38,552.5200
0.0040
239.7183
38,439.4700
0.0040
239.7223
38,326.4200
0.0040
239.7262
38,213.3700
0.0040
239.7302
38,100.3200
0.0040
239.7342
37,987.2700
0.0040
239.7382
37,874.2200
0.0040
239.7421
37,761.1700
0.0040
239.7461
37,648.1200
0.0040
239.7501
37,535.0700
0.0040
239.7541
37,422.0200
0.0040
239.7580
37,308.9700
0.0040
239.7620
37,195.9200
0.0040
239.7660
30,367.1800
0.0{3}26
239.7662
30,284.9900
0.0{3}26
239.7665
30,202.8000
0.0{3}26
239.7668
30,120.6100
0.0{3}26
239.7670
30,038.4200
0.0{3}26
239.7673
29,956.2300
0.0{3}26
239.7676
29,874.0400
0.0{3}26
239.7678
29,791.8500
0.0{3}26
239.7681
29,709.6600
0.0{3}26
239.7684
29,627.4700
0.0{3}26
239.7686
29,545.2800
0.0{3}26
239.7689
29,463.0900
0.0{3}26
239.7691
29,380.9000
0.0{3}26
239.7694
29,298.7100
0.0{3}26
239.7697
29,216.5200
0.0{3}26
239.7699
价格
数量 (BTC)
累计 (BTC)
95,518.0800
5.7568
233.3314
95,518.0700
6.6986
227.5747
95,518.0600
6.3726
220.8761
95,518.0500
8.1462
214.5035
95,518.0400
7.5068
206.3573
95,518.0200
7.4821
198.8505
95,518.0100
6.0435
191.3684
95,518.0000
6.6466
185.3248
95,517.9800
8.3501
178.6782
95,517.9700
6.8116
170.3281
95,517.9500
5.9058
163.5165
95,517.9300
6.0250
157.6107
95,517.9100
7.7970
151.5857
95,517.8900
6.4798
143.7887
95,517.8700
7.2471
137.3089
95,517.8600
6.5788
130.0618
95,517.8400
5.8398
123.4831
95,517.8300
6.4882
117.6432
95,517.8200
5.6012
111.1550
95,517.8000
7.6402
105.5538
95,517.7900
6.1322
97.9135
95,517.7800
6.5866
91.7813
95,517.7700
6.9880
85.1947
95,517.7600
5.2963
78.2067
95,517.7400
7.4928
72.9104
95,517.7200
2.6375
65.4175
95,517.7100
2.2221
62.7800
95,517.7000
2.8353
60.5579
95,517.6900
2.5958
57.7226
95,517.6800
2.9167
55.1268
95,517.6700
2.2782
52.2101
95,517.6600
2.8454
49.9318
95,517.6500
2.7517
47.0864
95,517.6400
2.4912
44.3346
95,517.6300
3.0419
41.8435
95,517.6200
2.6919
38.8016
95,517.6100
2.2589
36.1097
95,517.6000
2.6660
33.8508
95,517.5900
2.1381
31.1848
95,517.5800
2.8912
29.0468
95,517.5700
2.3789
26.1556
95,517.5600
2.1477
23.7767
95,517.5500
2.6736
21.6290
95,517.5400
2.5983
18.9554
95,517.5300
2.6770
16.3571
95,517.5200
2.6781
13.6801
95,517.5100
2.9932
11.0020
95,517.5000
2.7048
8.0088
95,517.4900
2.4905
5.3040
95,517.4800
2.8135
2.8135
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,517.4400
2.7204
2.7204
95,517.4200
3.0847
5.8051
95,517.4000
2.9839
8.7890
95,517.3800
2.4713
11.2603
95,517.3600
2.8673
14.1276
95,517.3400
2.6900
16.8176
95,517.3200
2.2303
19.0479
95,517.3000
3.0153
22.0632
95,517.2800
2.4833
24.5465
95,517.2600
2.7780
27.3245
95,517.2400
2.6604
29.9849
95,517.2200
3.0929
33.0778
95,517.2000
2.4613
35.5391
95,517.1800
2.4770
38.0161
95,517.1600
2.8677
40.8838
95,517.1400
2.1914
43.0752
95,517.1200
2.1414
45.2166
95,517.1000
2.3232
47.5399
95,517.0800
2.8773
50.4172
95,517.0600
3.0434
53.4606
95,517.0400
2.5726
56.0332
95,517.0200
2.9323
58.9655
95,517.0000
2.2233
61.1888
95,516.9800
2.1485
63.3373
95,516.9600
2.7754
66.1127
95,516.9300
6.0252
72.1379
95,516.9000
5.6999
77.8377
95,516.8800
5.8737
83.7115
95,516.8600
5.5649
89.2763
95,516.8400
8.1996
97.4759
95,516.8200
7.8868
105.3628
95,516.7900
6.2708
111.6335
95,516.7700
7.9321
119.5656
95,516.7500
7.9050
127.4706
95,516.7200
7.9646
135.4352
95,516.7000
6.5169
141.9521
95,516.6700
7.2560
149.2081
95,516.6400
7.3268
156.5349
95,516.6100
6.6931
163.2281
95,516.5800
7.5935
170.8215
95,516.5500
7.4738
178.2953
95,516.5300
6.9029
185.1982
95,516.5000
6.0{3}28
191.1985
95,516.4800
6.1405
197.3390
95,516.4600
5.7880
203.1270
95,516.4300
8.0242
211.1513
95,516.4100
5.4625
216.6138
95,516.3900
7.4464
224.0602
95,516.3700
7.9743
232.0345
95,516.3500
7.5961
239.6305
82,500.0000
0.0003
239.6308
40,926.5700
0.0040
239.6348
40,813.5200
0.0040
239.6388
40,700.4700
0.0040
239.6428
40,587.4200
0.0040
239.6467
40,474.3700
0.0040
239.6507
40,361.3200
0.0040
239.6547
40,248.2700
0.0040
239.6587
40,135.2200
0.0040
239.6626
40,022.1700
0.0040
239.6666
39,909.1200
0.0040
239.6706
39,796.0700
0.0040
239.6746
39,683.0200
0.0040
239.6785
39,569.9700
0.0040
239.6825
39,456.9200
0.0040
239.6865
39,343.8700
0.0040
239.6905
39,230.8200
0.0040
239.6944
39,117.7700
0.0040
239.6984
39,004.7200
0.0040
239.7024
38,891.6700
0.0040
239.7064
38,778.6200
0.0040
239.7103
38,665.5700
0.0040
239.7143
38,552.5200
0.0040
239.7183
38,439.4700
0.0040
239.7223
38,326.4200
0.0040
239.7262
38,213.3700
0.0040
239.7302
38,100.3200
0.0040
239.7342
37,987.2700
0.0040
239.7382
37,874.2200
0.0040
239.7421
37,761.1700
0.0040
239.7461
37,648.1200
0.0040
239.7501
37,535.0700
0.0040
239.7541
37,422.0200
0.0040
239.7580
37,308.9700
0.0040
239.7620
37,195.9200
0.0040
239.7660
30,367.1800
0.0{3}26
239.7662
30,284.9900
0.0{3}26
239.7665
30,202.8000
0.0{3}26
239.7668
30,120.6100
0.0{3}26
239.7670
30,038.4200
0.0{3}26
239.7673
29,956.2300
0.0{3}26
239.7676
29,874.0400
0.0{3}26
239.7678
29,791.8500
0.0{3}26
239.7681
29,709.6600
0.0{3}26
239.7684
29,627.4700
0.0{3}26
239.7686
29,545.2800
0.0{3}26
239.7689
29,463.0900
0.0{3}26
239.7691
29,380.9000
0.0{3}26
239.7694
29,298.7100
0.0{3}26
239.7697
29,216.5200
0.0{3}26
239.7699
最新成交
时间
价格(USDT)
数量(BTC)
23:07:21
0.3500
22.4900
23:07:21
0.3500
14.0000
23:07:21
0.3500
14.0000
23:07:21
0.3500
26.0000
23:07:21
0.3561
26.0000
23:07:21
0.3575
100.0000
23:07:21
0.3600
37.1700
17:44:52
0.3600
1.8300
17:44:52
0.3600
17.0000
17:44:52
0.3600
22.0000
17:44:52
0.3600
13.0000
17:44:52
0.3600
26.0000
18:40:30
0.3687
32.0000
18:39:25
0.3680
32.0000
18:38:14
0.3671
26.0000
18:37:07
0.3626
29.0000
18:35:53
0.3636
20.0000
18:34:48
0.3637
26.0000
18:33:37
0.3645
12.0000
18:32:33
0.3618
14.0000
18:31:30
0.3655
39.0000
18:30:25
0.3665
21.0000
18:29:21
0.3603
22.0000
18:28:15
0.3609
36.0000
18:27:09
0.3699
38.0000
18:25:59
0.3680
20.0000
18:24:46
0.3690
21.0000
18:23:37
0.3685
24.0000
18:22:27
0.3699
20.0000
18:21:14
0.3622
17.0000
18:20:02
0.3677
34.0000
18:18:57
0.3698
37.0000
18:17:55
0.3668
11.0000
18:16:43
0.3641
28.0000
18:15:35
0.3678
20.0000
18:14:29
0.3623
29.0000
18:13:24
0.3679
10.0000
18:12:17
0.3675
18.0000
18:11:12
0.3672
18.0000
18:10:00
0.3616
20.0000
18:08:50
0.3637
22.0000
18:07:38
0.3663
27.0000
18:06:31
0.3630
12.0000
18:05:26
0.3632
32.0000
18:04:14
0.3649
22.0000
18:03:10
0.3695
13.0000
18:02:08
0.3643
38.0000
18:01:00
0.3687
16.0000
17:59:49
0.3623
17.0000
17:58:45
0.3670
27.0000
17:57:42
0.3630
19.0000
17:56:34
0.3609
11.0000
17:55:29
0.3646
37.0000
17:54:18
0.3699
31.0000
17:53:16
0.3654
15.0000
17:52:10
0.3608
18.0000
17:51:02
0.3676
32.0000
17:49:59
0.3644
13.0000
17:48:52
0.3643
22.0000
17:47:45
0.3686
31.0000
17:46:38
0.3639
32.0000
17:45:34
0.3699
15.0000
17:44:25
0.3648
17.0000
17:43:14
0.3699
33.0000
17:42:04
0.3651
40.0000
17:40:56
0.3624
20.0000
17:39:49
0.3657
11.0000
17:38:44
0.3696
15.0000
17:37:32
0.3655
34.0000
17:36:25
0.3685
31.0000
17:35:14
0.3623
10.0000
17:34:06
0.3676
26.0000
17:32:54
0.3691
12.0000
17:31:46
0.3647
13.0000
17:30:37
0.3653
35.0000
17:29:35
0.3644
36.0000
17:28:26
0.3612
35.0000
17:27:23
0.3657
23.0000
17:26:19
0.3655
10.0000
17:25:09
0.3640
32.0000
17:23:56
0.3640
28.0000
17:22:50
0.3670
38.0000
17:21:44
0.3661
17.0000
17:20:40
0.3680
36.0000
17:19:30
0.3674
18.0000
17:18:24
0.3645
29.0000
17:17:20
0.3649
39.0000
17:16:17
0.3645
27.0000
17:15:13
0.3631
22.0000
17:14:09
0.3642
19.0000
17:13:07
0.3662
13.0000
17:11:57
0.3631
32.0000
17:10:53
0.3630
16.0000
17:09:46
0.3609
13.0000
17:08:35
0.3650
32.0000
17:07:33
0.3602
38.0000
17:06:22
0.3671
11.0000
17:05:10
0.3662
11.0000
17:04:05
0.3633
12.0000
17:02:57
0.3600
6.0000
切换至币币交易