COMP/USDT
79.53
≈ 79.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
83.6500
4.8331
166.0539
83.5300
4.1100
161.2209
83.3600
4.0439
157.1108
83.1100
9.0427
153.0669
82.7400
5.2982
144.0242
82.5400
6.8676
138.7260
82.3600
1.8801
131.8584
82.0500
7.6223
129.9783
81.8700
9.4041
122.3560
81.5100
4.5776
112.9520
81.1400
4.9587
108.3744
81.0600
1.0975
103.4157
80.9700
2.0144
102.3182
80.8800
3.6381
100.3038
80.8100
2.0218
96.6657
80.7900
5.3719
94.6440
80.7600
5.5425
89.2721
80.7000
4.8092
83.7296
80.6200
3.3844
78.9204
80.5600
5.4766
75.5360
80.5000
3.0919
70.0594
80.4200
1.7111
66.9674
80.4000
3.1355
65.2564
80.3700
5.3855
62.1209
80.2800
6.0986
56.7353
80.2400
3.0150
50.6368
80.2200
3.9309
47.6218
80.1900
5.9233
43.6909
80.1100
4.4387
37.7677
80.0200
1.4369
33.3290
79.9600
5.9879
31.8921
79.9400
2.8596
25.9042
79.8600
4.5420
23.0446
79.8200
2.0{3}27
18.5026
79.7500
1.2661
16.5024
79.6600
6.0115
15.2362
79.6200
4.3352
9.2248
79.5900
2.9248
4.8895
79.5400
0.9587
1.9647
79.5200
1.0060
1.0060
79.53≈ 79.53
+ 0.00%
79.4800
1.1397
1.1397
79.4500
3.2291
4.3688
79.3900
3.3120
7.6808
79.3500
4.1773
11.8581
79.3000
1.7939
13.6519
79.2000
3.6822
17.3341
79.1200
1.9932
19.3273
79.0700
2.3858
21.7130
78.9800
3.1266
24.8396
78.9500
2.1266
26.9662
78.8800
2.3057
29.2719
78.7800
1.5577
30.8296
78.6900
3.8742
34.7038
78.6500
5.0579
39.7617
78.6200
3.7906
43.5523
78.5700
1.5135
45.0658
78.4700
4.4841
49.5498
78.4300
5.4200
54.9699
78.4000
2.0290
56.9989
78.3100
1.8837
58.8826
78.2400
1.2675
60.1501
78.1700
2.1691
62.3192
78.0800
5.4569
67.7761
78.0100
2.6851
70.4612
77.9700
5.2109
75.6720
77.9400
3.6509
79.3229
77.8600
2.0190
81.3420
77.7600
5.6162
86.9582
77.6600
4.9738
91.9320
77.5700
5.7035
97.6355
77.1900
0.6548
98.2904
76.8200
8.1806
106.4710
76.6300
6.6397
113.1106
76.3100
0.6800
113.7906
76.1200
10.4039
124.1945
75.9100
4.2857
128.4803
75.5300
6.1889
134.6691
75.2700
0.9589
135.6280
75.0900
8.2363
143.8644
74.9600
4.8649
148.7292
1.0000
0.0500
148.7792
0.0800
12.5000
161.2792
0.0300
35.0000
196.2792
0.0200
50.0000
246.2792
0.0100
250.0000
496.2792
价格
数量 (COMP)
累计 (COMP)
83.6500
4.8331
166.0539
83.5300
4.1100
161.2209
83.3600
4.0439
157.1108
83.1100
9.0427
153.0669
82.7400
5.2982
144.0242
82.5400
6.8676
138.7260
82.3600
1.8801
131.8584
82.0500
7.6223
129.9783
81.8700
9.4041
122.3560
81.5100
4.5776
112.9520
81.1400
4.9587
108.3744
81.0600
1.0975
103.4157
80.9700
2.0144
102.3182
80.8800
3.6381
100.3038
80.8100
2.0218
96.6657
80.7900
5.3719
94.6440
80.7600
5.5425
89.2721
80.7000
4.8092
83.7296
80.6200
3.3844
78.9204
80.5600
5.4766
75.5360
80.5000
3.0919
70.0594
80.4200
1.7111
66.9674
80.4000
3.1355
65.2564
80.3700
5.3855
62.1209
80.2800
6.0986
56.7353
80.2400
3.0150
50.6368
80.2200
3.9309
47.6218
80.1900
5.9233
43.6909
80.1100
4.4387
37.7677
80.0200
1.4369
33.3290
79.9600
5.9879
31.8921
79.9400
2.8596
25.9042
79.8600
4.5420
23.0446
79.8200
2.0{3}27
18.5026
79.7500
1.2661
16.5024
79.6600
6.0115
15.2362
79.6200
4.3352
9.2248
79.5900
2.9248
4.8895
79.5400
0.9587
1.9647
79.5200
1.0060
1.0060
79.53≈ 79.53
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
79.53≈ 79.53
+ 0.00%
79.4800
1.1397
1.1397
79.4500
3.2291
4.3688
79.3900
3.3120
7.6808
79.3500
4.1773
11.8581
79.3000
1.7939
13.6519
79.2000
3.6822
17.3341
79.1200
1.9932
19.3273
79.0700
2.3858
21.7130
78.9800
3.1266
24.8396
78.9500
2.1266
26.9662
78.8800
2.3057
29.2719
78.7800
1.5577
30.8296
78.6900
3.8742
34.7038
78.6500
5.0579
39.7617
78.6200
3.7906
43.5523
78.5700
1.5135
45.0658
78.4700
4.4841
49.5498
78.4300
5.4200
54.9699
78.4000
2.0290
56.9989
78.3100
1.8837
58.8826
78.2400
1.2675
60.1501
78.1700
2.1691
62.3192
78.0800
5.4569
67.7761
78.0100
2.6851
70.4612
77.9700
5.2109
75.6720
77.9400
3.6509
79.3229
77.8600
2.0190
81.3420
77.7600
5.6162
86.9582
77.6600
4.9738
91.9320
77.5700
5.7035
97.6355
77.1900
0.6548
98.2904
76.8200
8.1806
106.4710
76.6300
6.6397
113.1106
76.3100
0.6800
113.7906
76.1200
10.4039
124.1945
75.9100
4.2857
128.4803
75.5300
6.1889
134.6691
75.2700
0.9589
135.6280
75.0900
8.2363
143.8644
74.9600
4.8649
148.7292
1.0000
0.0500
148.7792
0.0800
12.5000
161.2792
0.0300
35.0000
196.2792
0.0200
50.0000
246.2792
0.0100
250.0000
496.2792
最新成交
时间
价格(USDT)
数量(COMP)
05:14:30
79.5300
2.1867
05:14:30
79.6000
0.0564
05:13:48
79.5400
2.6624
05:13:23
79.6100
0.2195
05:13:18
79.6100
0.0800
05:13:06
79.5700
0.3322
05:12:28
79.4500
0.2814
05:12:19
79.4600
0.1417
05:12:19
79.4800
0.8744
05:12:19
79.4800
0.1417
05:12:15
79.4800
1.0161
05:12:11
79.6100
0.6552
05:12:03
79.6200
0.2149
05:11:58
79.6300
1.6806
05:11:54
79.6500
0.0775
05:11:50
79.7300
0.2494
05:11:45
79.8300
0.0998
05:11:37
79.8300
0.1849
05:11:20
79.9200
0.8017
05:10:55
79.8800
0.0695
05:10:21
79.8600
0.2834
05:09:43
79.7600
0.0701
05:09:38
79.7400
0.0798
05:09:34
79.7200
0.0544
05:09:22
79.7300
0.4216
05:09:13
79.6700
0.1198
05:08:44
79.6600
0.4300
05:08:19
79.6500
0.0751
05:07:49
79.6300
0.1219
05:07:41
79.5700
0.0998
05:07:36
79.5500
0.0595
05:07:20
79.4800
0.1717
05:07:03
79.4000
0.0806
05:06:59
79.3400
0.0900
05:06:50
79.2500
0.0531
05:06:33
79.3300
0.5109
05:06:04
79.1800
0.1974
05:05:43
79.0700
0.0760
05:05:00
78.9800
0.2698
05:04:52
78.9000
0.2208
05:04:22
78.9500
0.2027
05:04:18
78.9700
0.7559
05:03:45
78.9500
0.0914
05:03:11
79.0900
0.4499
05:03:03
79.1200
0.0517
05:02:20
79.1800
0.0844
05:02:12
79.1000
5.7555
05:01:17
79.0000
1.5142
05:01:08
79.0500
0.1490
05:00:56
79.1000
1.9435
05:00:39
79.2300
0.1705
04:59:18
79.1200
0.6138
04:59:14
79.0800
0.1264
04:58:36
78.9400
0.0552
04:56:35
78.9200
0.0625
04:56:10
78.8700
0.0554
04:54:58
78.9100
0.0920
04:53:50
78.7900
0.0617
04:52:43
78.7700
0.2275
04:52:34
78.6500
0.0725
04:50:56
78.8000
0.5608
04:50:39
78.8200
0.1625
04:50:26
78.8200
0.0664
04:50:22
78.6900
0.0636
04:48:45
78.6600
0.5786
04:48:20
78.7300
0.0726
04:47:30
78.6900
1.2656
04:47:21
78.6900
2.5664
04:47:13
78.6600
0.0777
04:45:36
78.5700
0.1481
04:44:24
78.5400
0.0545
04:43:59
78.5900
0.0508
04:42:31
78.3800
0.0902
04:42:10
78.4000
0.0846
04:41:45
78.3400
0.6325
04:41:40
78.3200
2.4888
04:41:23
78.3600
0.0504
04:41:15
78.3600
0.1021
04:41:11
78.3100
0.0504
04:40:54
78.2800
0.0726
04:40:20
78.3100
0.2740
04:40:16
78.3200
0.0743
04:38:55
78.1200
0.0686
04:38:38
78.2000
0.3148
04:38:13
78.3600
0.0725
04:38:00
78.4300
0.0585
04:37:52
78.4500
0.6067
04:37:35
78.4400
0.0992
04:37:02
78.4700
0.1148
04:36:54
78.4100
0.1135
04:36:03
78.3800
1.0031
04:35:50
78.3400
0.0670
04:35:04
78.2100
0.0995
04:34:18
78.3900
0.1252
04:33:21
78.2300
0.1299
04:33:17
78.2100
2.3171
04:33:13
78.1700
0.0511
04:32:56
78.1700
0.1912
04:32:48
78.1600
0.0984
04:32:27
78.2700
0.5252
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved