COMP/USDT
78.4
≈ 78.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
82.8400
4.5601
174.6787
82.7000
9.6270
170.1186
82.3700
6.1951
160.4916
82.2400
8.5687
154.2965
82.0600
8.9346
145.7279
81.7000
6.6402
136.7932
81.3700
8.9061
130.1530
81.0100
4.3643
121.2469
80.7900
5.0957
116.8826
80.4500
0.9844
111.7869
80.1100
4.0601
110.8025
80.0400
6.1457
106.7425
79.9800
2.0382
100.5968
79.9200
5.6061
98.5586
79.8400
1.2851
92.9524
79.8100
3.1977
91.6673
79.7400
5.4709
88.4696
79.6600
5.7257
82.9987
79.6100
5.3415
77.2729
79.5300
2.3807
71.9314
79.5100
6.1044
69.5507
79.4400
1.9338
63.4463
79.3700
2.3481
61.5124
79.3500
5.7152
59.1644
79.2700
5.7936
53.4492
79.1900
5.9837
47.6556
79.1500
2.2507
41.6719
79.0700
3.9133
39.4212
79.0400
1.2879
35.5079
78.9600
1.9262
34.2200
78.8700
1.9125
32.2938
78.8300
4.4103
30.3814
78.8100
4.8242
25.9711
78.7700
2.2593
21.1468
78.7200
1.0482
18.8875
78.6800
2.3010
17.8393
78.5900
5.4222
15.5383
78.5700
4.1014
10.1161
78.5200
1.2326
6.0146
78.4800
4.7820
4.7820
78.4≈ 78.40
+ 0.00%
78.4400
4.1159
4.1159
78.3900
5.8540
9.9698
78.3300
1.1602
11.130{3}
78.3000
1.8018
12.9318
78.2000
2.6506
15.5824
78.1500
3.6819
19.2644
78.0900
1.7307
20.9951
78.0400
1.8367
22.8318
78.0100
2.6662
25.4980
77.9600
5.4752
30.9733
77.8600
5.1458
36.1191
77.7700
2.7881
38.9072
77.7300
1.3929
40.3001
77.6400
2.5307
42.8308
77.5900
1.3682
44.1990
77.5000
3.1010
47.30{3}5
77.4100
4.2045
51.5046
77.3800
4.7984
56.3030
77.3000
3.8625
60.1655
77.2200
1.4592
61.6247
77.1900
4.7594
66.3841
77.1000
3.4889
69.8729
77.0400
3.7171
73.5900
76.9500
5.7666
79.3566
76.8700
1.2852
80.6417
76.8300
3.8886
84.5303
76.7400
2.0702
86.6005
76.6700
4.2575
90.8580
76.6000
2.6039
93.4619
76.5200
4.1717
97.6336
76.1700
4.3831
102.0167
75.8200
8.3345
110.3512
75.5900
6.8282
117.1793
75.2200
2.5171
119.6964
74.8800
6.9187
126.6151
74.5100
4.1017
130.7169
74.3200
2.3098
133.0267
74.1800
6.6215
139.6481
73.8400
7.2638
146.9119
73.6900
6.7314
153.6433
1.0000
0.0500
153.6933
0.0800
12.5000
166.1933
0.0300
35.0000
201.1933
0.0200
50.0000
251.1933
0.0100
250.0000
501.1933
价格
数量 (COMP)
累计 (COMP)
82.8400
4.5601
174.6787
82.7000
9.6270
170.1186
82.3700
6.1951
160.4916
82.2400
8.5687
154.2965
82.0600
8.9346
145.7279
81.7000
6.6402
136.7932
81.3700
8.9061
130.1530
81.0100
4.3643
121.2469
80.7900
5.0957
116.8826
80.4500
0.9844
111.7869
80.1100
4.0601
110.8025
80.0400
6.1457
106.7425
79.9800
2.0382
100.5968
79.9200
5.6061
98.5586
79.8400
1.2851
92.9524
79.8100
3.1977
91.6673
79.7400
5.4709
88.4696
79.6600
5.7257
82.9987
79.6100
5.3415
77.2729
79.5300
2.3807
71.9314
79.5100
6.1044
69.5507
79.4400
1.9338
63.4463
79.3700
2.3481
61.5124
79.3500
5.7152
59.1644
79.2700
5.7936
53.4492
79.1900
5.9837
47.6556
79.1500
2.2507
41.6719
79.0700
3.9133
39.4212
79.0400
1.2879
35.5079
78.9600
1.9262
34.2200
78.8700
1.9125
32.2938
78.8300
4.4103
30.3814
78.8100
4.8242
25.9711
78.7700
2.2593
21.1468
78.7200
1.0482
18.8875
78.6800
2.3010
17.8393
78.5900
5.4222
15.5383
78.5700
4.1014
10.1161
78.5200
1.2326
6.0146
78.4800
4.7820
4.7820
78.4≈ 78.40
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
78.4≈ 78.40
+ 0.00%
78.4400
4.1159
4.1159
78.3900
5.8540
9.9698
78.3300
1.1602
11.130{3}
78.3000
1.8018
12.9318
78.2000
2.6506
15.5824
78.1500
3.6819
19.2644
78.0900
1.7307
20.9951
78.0400
1.8367
22.8318
78.0100
2.6662
25.4980
77.9600
5.4752
30.9733
77.8600
5.1458
36.1191
77.7700
2.7881
38.9072
77.7300
1.3929
40.3001
77.6400
2.5307
42.8308
77.5900
1.3682
44.1990
77.5000
3.1010
47.30{3}5
77.4100
4.2045
51.5046
77.3800
4.7984
56.3030
77.3000
3.8625
60.1655
77.2200
1.4592
61.6247
77.1900
4.7594
66.3841
77.1000
3.4889
69.8729
77.0400
3.7171
73.5900
76.9500
5.7666
79.3566
76.8700
1.2852
80.6417
76.8300
3.8886
84.5303
76.7400
2.0702
86.6005
76.6700
4.2575
90.8580
76.6000
2.6039
93.4619
76.5200
4.1717
97.6336
76.1700
4.3831
102.0167
75.8200
8.3345
110.3512
75.5900
6.8282
117.1793
75.2200
2.5171
119.6964
74.8800
6.9187
126.6151
74.5100
4.1017
130.7169
74.3200
2.3098
133.0267
74.1800
6.6215
139.6481
73.8400
7.2638
146.9119
73.6900
6.7314
153.6433
1.0000
0.0500
153.6933
0.0800
12.5000
166.1933
0.0300
35.0000
201.1933
0.0200
50.0000
251.1933
0.0100
250.0000
501.1933
最新成交
时间
价格(USDT)
数量(COMP)
23:37:25
78.4000
0.2108
23:37:20
78.3600
0.2345
23:36:12
78.4500
3.0283
23:35:54
78.5300
0.1574
23:35:46
78.5200
1.1846
23:35:33
78.5800
2.7546
23:35:16
78.5600
0.1065
23:34:29
78.6400
0.0536
23:33:11
78.7900
0.0501
23:33:07
78.8200
0.0699
23:32:54
78.7900
0.0501
23:32:41
78.7800
0.2108
23:32:25
78.7500
0.9395
23:32:20
78.7200
0.1327
23:31:58
78.6300
0.2497
23:31:41
78.7000
0.0844
23:31:25
78.7200
0.1671
23:31:15
78.7600
0.0510
23:31:03
78.7800
0.1574
23:30:59
78.8000
0.1013
23:30:06
78.9500
0.0532
23:29:49
78.9000
0.0688
23:29:44
78.9400
0.1227
23:29:27
78.9400
0.1227
23:28:32
79.2300
0.1250
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
23:05:42
78.8400
0.4113
23:05:37
78.8400
3.4711
23:05:37
78.8100
0.1319
23:05:33
78.7900
0.7426
23:05:29
78.7700
0.6981
23:05:25
78.8000
9.9322
23:05:20
78.7400
0.9197
23:05:16
78.7000
2.9039
23:05:16
78.6800
0.3889
23:05:12
78.6400
0.3744
23:05:07
78.5900
1.1350
23:05:07
78.5700
0.2360
23:04:46
78.4800
0.1415
23:04:29
78.4800
1.0497
23:04:25
78.4600
0.3280
切换至币币交易