COMP/USDT
54.4
≈ 54.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
58.1400
12.8416
233.2428
57.9900
6.1197
220.4012
57.8900
13.5015
214.2814
57.7700
11.2027
200.7799
57.4300
12.6519
189.5772
57.2400
5.7912
176.9253
57.0500
8.7848
171.1341
56.7000
2.2108
162.3492
56.3900
1.5679
160.1384
56.1500
10.0920
158.5705
56.0300
4.1223
148.4785
56.0000
4.3947
144.3561
55.9800
2.5250
139.9614
55.9400
3.7869
137.4364
55.9100
4.8187
133.6495
55.8600
8.3403
128.8308
55.8100
7.7447
120.4905
55.7400
3.6662
112.7458
55.7200
5.1640
109.0796
55.6400
5.7894
103.9156
55.5500
2.0819
98.1261
55.4900
6.0952
96.0442
55.4100
6.0474
89.9490
55.3600
3.0450
83.9016
55.3100
6.5751
80.8566
55.2300
2.5005
74.2814
55.1600
4.7962
71.7809
55.1000
6.8015
66.9847
55.0400
3.8271
60.1832
55.0000
4.1521
56.3561
54.9500
3.3320
52.2040
54.8600
3.3793
48.8720
54.7800
4.7396
45.4927
54.7200
9.1147
40.7531
54.6300
3.4273
31.6384
54.6100
9.0305
28.2111
54.5700
3.2561
19.1805
54.5400
6.2097
15.9245
54.4700
3.7246
9.7148
54.4200
5.9902
5.9902
54.4≈ 54.40
+ 0.00%
54.3800
2.3521
2.3521
54.3200
3.3497
5.7018
54.2400
6.0115
11.7133
54.2000
3.9688
15.6822
54.1500
5.3539
21.0360
54.1200
7.1389
28.1750
54.0200
3.8147
31.9897
53.9500
2.2352
34.2249
53.8600
8.0750
42.2999
53.7600
1.4243
43.7242
53.7000
6.9907
50.7148
53.6500
7.3277
58.0426
53.5800
4.9373
62.9799
53.5100
3.9937
66.9736
53.4300
1.6965
68.6700
53.3400
1.7835
70.4536
53.2800
2.6887
73.1423
53.2200
2.2026
75.3449
53.1300
8.0816
83.4265
53.0600
2.2462
85.6727
52.9600
8.7736
94.4464
52.8700
2.2649
96.7112
52.8400
5.0776
101.7888
52.7600
3.4570
105.2458
52.7000
4.7791
110.0249
52.6400
2.5902
112.6151
52.6000
7.6700
120.2852
52.5500
1.6121
121.8973
52.5200
8.3867
130.2840
52.4800
5.5029
135.7870
52.3500
3.1787
138.9656
52.1000
5.4104
144.3761
51.7800
5.4552
149.8313
51.4200
13.9113
163.7426
51.2200
12.1935
175.9361
51.0200
11.7412
187.6773
50.6700
8.9670
196.6442
50.5400
1.7391
198.3833
50.4300
14.0240
212.4073
50.2700
8.8833
221.2906
1.0000
0.0500
221.3406
0.0800
12.5000
233.8406
0.0300
35.0000
268.8406
0.0200
50.0000
318.8406
0.0100
250.0000
568.8406
价格
数量 (COMP)
累计 (COMP)
58.1400
12.8416
233.2428
57.9900
6.1197
220.4012
57.8900
13.5015
214.2814
57.7700
11.2027
200.7799
57.4300
12.6519
189.5772
57.2400
5.7912
176.9253
57.0500
8.7848
171.1341
56.7000
2.2108
162.3492
56.3900
1.5679
160.1384
56.1500
10.0920
158.5705
56.0300
4.1223
148.4785
56.0000
4.3947
144.3561
55.9800
2.5250
139.9614
55.9400
3.7869
137.4364
55.9100
4.8187
133.6495
55.8600
8.3403
128.8308
55.8100
7.7447
120.4905
55.7400
3.6662
112.7458
55.7200
5.1640
109.0796
55.6400
5.7894
103.9156
55.5500
2.0819
98.1261
55.4900
6.0952
96.0442
55.4100
6.0474
89.9490
55.3600
3.0450
83.9016
55.3100
6.5751
80.8566
55.2300
2.5005
74.2814
55.1600
4.7962
71.7809
55.1000
6.8015
66.9847
55.0400
3.8271
60.1832
55.0000
4.1521
56.3561
54.9500
3.3320
52.2040
54.8600
3.3793
48.8720
54.7800
4.7396
45.4927
54.7200
9.1147
40.7531
54.6300
3.4273
31.6384
54.6100
9.0305
28.2111
54.5700
3.2561
19.1805
54.5400
6.2097
15.9245
54.4700
3.7246
9.7148
54.4200
5.9902
5.9902
54.4≈ 54.40
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
54.4≈ 54.40
+ 0.00%
54.3800
2.3521
2.3521
54.3200
3.3497
5.7018
54.2400
6.0115
11.7133
54.2000
3.9688
15.6822
54.1500
5.3539
21.0360
54.1200
7.1389
28.1750
54.0200
3.8147
31.9897
53.9500
2.2352
34.2249
53.8600
8.0750
42.2999
53.7600
1.4243
43.7242
53.7000
6.9907
50.7148
53.6500
7.3277
58.0426
53.5800
4.9373
62.9799
53.5100
3.9937
66.9736
53.4300
1.6965
68.6700
53.3400
1.7835
70.4536
53.2800
2.6887
73.1423
53.2200
2.2026
75.3449
53.1300
8.0816
83.4265
53.0600
2.2462
85.6727
52.9600
8.7736
94.4464
52.8700
2.2649
96.7112
52.8400
5.0776
101.7888
52.7600
3.4570
105.2458
52.7000
4.7791
110.0249
52.6400
2.5902
112.6151
52.6000
7.6700
120.2852
52.5500
1.6121
121.8973
52.5200
8.3867
130.2840
52.4800
5.5029
135.7870
52.3500
3.1787
138.9656
52.1000
5.4104
144.3761
51.7800
5.4552
149.8313
51.4200
13.9113
163.7426
51.2200
12.1935
175.9361
51.0200
11.7412
187.6773
50.6700
8.9670
196.6442
50.5400
1.7391
198.3833
50.4300
14.0240
212.4073
50.2700
8.8833
221.2906
1.0000
0.0500
221.3406
0.0800
12.5000
233.8406
0.0300
35.0000
268.8406
0.0200
50.0000
318.8406
0.0100
250.0000
568.8406
最新成交
时间
价格(USDT)
数量(COMP)
10:37:32
54.4000
0.1600
10:37:23
54.4100
0.0502
10:37:06
54.3500
0.0502
10:37:02
54.3600
0.2000
10:36:58
54.3600
0.1003
10:36:28
54.4400
0.3522
10:36:20
54.4800
0.0592
10:36:12
54.4700
0.5588
10:36:07
54.4600
0.4198
10:36:03
54.4700
0.0741
10:35:41
54.4700
0.1321
10:35:33
54.4500
0.2212
10:35:29
54.4400
0.0119
10:35:29
54.4400
0.0670
10:35:29
54.4400
0.0811
10:35:20
54.4400
0.1537
10:34:59
54.4400
0.0670
10:34:55
54.4400
0.3018
10:34:46
54.4500
0.1235
10:34:42
54.4600
0.0620
10:34:33
54.3900
0.0626
10:34:33
54.3900
0.0518
10:34:29
54.3900
0.0518
10:34:25
54.4100
0.0518
10:34:21
54.4400
0.3392
10:34:08
54.4900
0.0713
10:33:34
54.5500
0.2000
10:33:30
54.5600
0.3938
10:33:17
54.6200
0.0646
10:33:13
54.6200
0.0646
10:33:09
54.6400
0.0648
10:33:04
54.6200
0.0764
10:32:43
54.6100
0.0967
10:32:14
54.5900
0.0994
10:31:57
54.5900
0.0640
10:31:27
54.6300
0.7319
10:31:19
54.6400
0.1578
10:31:14
54.7100
0.3417
10:31:10
54.7300
0.0875
10:30:19
54.7600
0.0516
10:30:11
54.7400
0.1120
10:30:06
54.7200
0.1028
10:29:58
54.7400
0.1383
10:29:49
54.7300
0.1320
10:29:45
54.7400
0.0660
10:29:41
54.7500
0.0646
10:29:37
54.7500
0.0717
10:29:33
54.7400
0.2328
10:29:28
54.7400
0.3809
10:29:20
54.7300
0.2080
10:29:15
54.7400
0.1003
10:29:11
54.7200
0.2502
10:29:07
54.7400
0.0674
10:28:42
54.7700
0.1965
10:28:04
54.7500
0.0626
10:27:59
54.7500
0.0633
10:27:38
54.7200
0.9556
10:27:21
54.7200
0.1352
10:27:21
54.7300
0.1003
10:27:17
54.7400
0.0502
10:26:47
54.7300
0.1003
10:26:30
54.7600
0.2458
10:26:17
54.7600
0.0730
10:26:12
54.7600
0.0570
10:25:55
54.7400
0.7647
10:25:51
54.7300
0.1262
10:25:47
54.7300
0.0843
10:25:38
54.6900
0.0502
10:25:30
54.6900
0.4125
10:25:26
54.6800
0.0872
10:25:04
54.6800
0.1509
10:24:52
54.7100
0.0647
10:24:30
54.6900
0.3034
10:24:26
54.6800
0.1003
10:24:22
54.6900
0.0502
10:24:17
54.6700
0.1247
10:24:00
54.6300
0.1144
10:23:43
54.6300
0.4984
10:23:39
54.6600
0.8850
10:23:30
54.6900
0.1911
10:23:26
54.7300
0.2055
10:23:22
54.7700
0.0657
10:23:09
54.8100
1.5891
10:23:04
54.8200
0.7252
10:22:39
54.8400
0.0852
10:21:44
54.8200
0.2044
10:21:35
54.8400
0.4144
10:21:14
54.9000
1.5962
10:21:10
54.9100
0.1054
10:21:05
54.9000
0.0739
10:20:52
54.8800
0.0592
10:19:26
54.8000
0.0555
10:18:26
54.7900
0.3502
10:18:09
54.7800
0.6940
10:18:05
54.7700
0.2080
10:17:56
54.7900
0.1600
10:17:48
54.8100
0.5088
10:17:43
54.8200
0.2232
10:17:10
54.8100
0.0933
10:16:27
54.7600
0.4234
切换至币币交易