COMP/USDT
46.8
≈ 46.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
50.8000
10.1734
275.0970
50.5800
5.7522
264.9236
50.4500
15.2921
259.1714
50.1800
10.8582
243.8793
49.8500
3.1057
233.0211
49.7100
15.5217
229.9154
49.3700
9.7361
214.3937
49.1700
10.4216
204.6576
48.9700
11.6185
194.2360
48.5900
5.2389
182.6175
48.2400
7.0784
177.3786
48.1600
10.1302
170.3002
48.1400
6.1299
160.1700
48.0600
7.6456
154.0401
48.0300
9.3378
146.3945
47.9900
7.0944
137.0567
47.9200
10.0023
129.9623
47.8300
4.1766
119.9601
47.7800
2.3683
115.7835
47.6900
5.1115
113.4151
47.6300
7.8473
108.3037
47.6000
3.6178
100.4564
47.5500
1.8298
96.8386
47.5300
6.7251
95.0087
47.5000
5.0082
88.2837
47.4800
3.9889
83.2754
47.4000
8.8676
79.2865
47.3400
9.1016
70.4189
47.2800
4.4113
61.3173
47.2200
6.2760
56.9060
47.1700
2.6819
50.6300
47.1500
5.7480
47.9480
47.1300
9.2765
42.20{3}5
47.0700
1.9929
32.9235
47.0500
6.4910
30.9306
47.0100
4.8572
24.4396
46.9500
4.9860
19.5825
46.9000
4.0085
14.5964
46.8800
4.5193
10.5879
46.8200
6.0686
6.0686
46.8≈ 46.80
+ 0.00%
46.7800
4.3395
4.3395
46.7100
2.3495
6.6890
46.6800
7.0638
13.7528
46.6200
5.4172
19.1699
46.5500
9.7349
28.9049
46.5000
8.1171
37.0220
46.4700
5.2841
42.3061
46.4000
9.7953
52.1014
46.3700
8.3797
60.4811
46.3400
2.4341
62.9152
46.2800
9.9909
72.9061
46.2100
8.5031
81.4092
46.1400
8.3076
89.7168
46.0700
6.4063
96.1231
45.9800
10.3300
106.4531
45.9500
9.1238
115.5769
45.9100
9.5555
125.1325
45.8800
7.8346
132.9671
45.8200
8.2305
141.1976
45.7800
10.6166
151.8142
45.7100
6.8274
158.6416
45.6100
3.9718
162.6135
45.5500
4.1582
166.7717
45.4500
10.8085
177.5801
45.3700
3.8968
181.4770
45.3200
8.3435
189.8205
45.2800
7.5682
197.3887
45.1900
4.6542
202.0430
45.1600
6.2664
208.3094
45.0700
2.7675
211.0769
44.7100
7.9461
219.0229
44.3200
14.0425
233.0654
44.1100
5.6591
238.7245
43.9000
16.6008
255.3253
43.5500
17.6242
272.9495
43.4000
5.2979
278.2474
43.0600
16.0704
294.3178
42.7800
16.9192
311.2370
42.6400
14.3437
325.5807
42.4100
3.6885
329.2691
1.0000
0.0500
329.3191
0.0800
12.5000
341.8191
0.0300
35.0000
376.8191
0.0200
50.0000
426.8191
0.0100
250.0000
676.8191
价格
数量 (COMP)
累计 (COMP)
50.8000
10.1734
275.0970
50.5800
5.7522
264.9236
50.4500
15.2921
259.1714
50.1800
10.8582
243.8793
49.8500
3.1057
233.0211
49.7100
15.5217
229.9154
49.3700
9.7361
214.3937
49.1700
10.4216
204.6576
48.9700
11.6185
194.2360
48.5900
5.2389
182.6175
48.2400
7.0784
177.3786
48.1600
10.1302
170.3002
48.1400
6.1299
160.1700
48.0600
7.6456
154.0401
48.0300
9.3378
146.3945
47.9900
7.0944
137.0567
47.9200
10.0023
129.9623
47.8300
4.1766
119.9601
47.7800
2.3683
115.7835
47.6900
5.1115
113.4151
47.6300
7.8473
108.3037
47.6000
3.6178
100.4564
47.5500
1.8298
96.8386
47.5300
6.7251
95.0087
47.5000
5.0082
88.2837
47.4800
3.9889
83.2754
47.4000
8.8676
79.2865
47.3400
9.1016
70.4189
47.2800
4.4113
61.3173
47.2200
6.2760
56.9060
47.1700
2.6819
50.6300
47.1500
5.7480
47.9480
47.1300
9.2765
42.20{3}5
47.0700
1.9929
32.9235
47.0500
6.4910
30.9306
47.0100
4.8572
24.4396
46.9500
4.9860
19.5825
46.9000
4.0085
14.5964
46.8800
4.5193
10.5879
46.8200
6.0686
6.0686
46.8≈ 46.80
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
46.8≈ 46.80
+ 0.00%
46.7800
4.3395
4.3395
46.7100
2.3495
6.6890
46.6800
7.0638
13.7528
46.6200
5.4172
19.1699
46.5500
9.7349
28.9049
46.5000
8.1171
37.0220
46.4700
5.2841
42.3061
46.4000
9.7953
52.1014
46.3700
8.3797
60.4811
46.3400
2.4341
62.9152
46.2800
9.9909
72.9061
46.2100
8.5031
81.4092
46.1400
8.3076
89.7168
46.0700
6.4063
96.1231
45.9800
10.3300
106.4531
45.9500
9.1238
115.5769
45.9100
9.5555
125.1325
45.8800
7.8346
132.9671
45.8200
8.2305
141.1976
45.7800
10.6166
151.8142
45.7100
6.8274
158.6416
45.6100
3.9718
162.6135
45.5500
4.1582
166.7717
45.4500
10.8085
177.5801
45.3700
3.8968
181.4770
45.3200
8.3435
189.8205
45.2800
7.5682
197.3887
45.1900
4.6542
202.0430
45.1600
6.2664
208.3094
45.0700
2.7675
211.0769
44.7100
7.9461
219.0229
44.3200
14.0425
233.0654
44.1100
5.6591
238.7245
43.9000
16.6008
255.3253
43.5500
17.6242
272.9495
43.4000
5.2979
278.2474
43.0600
16.0704
294.3178
42.7800
16.9192
311.2370
42.6400
14.3437
325.5807
42.4100
3.6885
329.2691
1.0000
0.0500
329.3191
0.0800
12.5000
341.8191
0.0300
35.0000
376.8191
0.0200
50.0000
426.8191
0.0100
250.0000
676.8191
最新成交
时间
价格(USDT)
数量(COMP)
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
切换至币币交易