COMP/USDT
78.68
≈ 78.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
82.0600
6.1803
169.6912
81.9800
7.1525
163.5109
81.7900
9.0404
156.3584
81.5400
5.1891
147.3181
81.3400
1.3968
142.1289
81.1000
5.7630
140.7322
81.0200
7.4425
134.9692
80.7700
5.4948
127.5267
80.6400
2.1465
122.0319
80.3600
4.8171
119.8853
80.2700
5.5787
115.0682
80.2000
2.1137
109.4896
80.1400
3.4264
107.3759
80.0700
5.3260
103.9495
80.0300
1.5618
98.6235
79.9800
5.4745
97.0617
79.8900
2.3818
91.5872
79.8600
2.1575
89.2054
79.7800
5.6296
87.0479
79.7600
2.1044
81.4183
79.7100
2.7975
79.3139
79.6600
2.4667
76.5164
79.6300
0.9576
74.0497
79.5400
4.8061
73.0921
79.4600
5.9770
68.2860
79.4400
3.3538
62.3090
79.3700
5.7767
58.9552
79.3400
3.5178
53.1786
79.2600
5.7407
49.6608
79.2400
2.7600
43.9201
79.1600
3.4296
41.1601
79.0800
3.6459
37.7306
79.0500
6.3129
34.0847
79.0300
1.3370
27.7718
78.9700
3.6713
26.4348
78.9100
2.4498
22.7635
78.8600
5.9820
20.3138
78.8200
3.8032
14.3317
78.7300
4.4367
10.5286
78.6600
6.0919
6.0919
78.68≈ 78.68
+ 0.00%
78.6200
1.1524
1.1524
78.5400
2.7539
3.9063
78.4400
1.8755
5.7818
78.3900
1.7442
7.5260
78.3300
1.0625
8.5885
78.2600
4.6795
13.2680
78.1900
5.7332
19.0013
78.1600
3.3594
22.3607
78.1200
2.2024
24.5631
78.0300
5.7384
30.3016
77.9400
3.6762
33.9778
77.9100
1.4556
35.4335
77.8200
2.0433
37.4767
77.7800
1.1730
38.6498
77.7000
2.8572
41.5070
77.6700
2.7532
44.2602
77.5800
2.8522
47.1124
77.4800
5.3805
52.4929
77.4400
4.7021
57.1949
77.3800
3.6330
60.8279
77.3200
2.2892
63.1171
77.2900
5.3153
68.4324
77.2000
4.9432
73.3756
77.1600
4.3352
77.7108
77.0600
6.1513
83.8621
77.0000
2.1618
86.0239
76.9500
1.9983
88.0222
76.8700
3.1744
91.1966
76.8000
3.0969
94.2935
76.7200
4.4096
98.7031
76.6200
2.1338
100.8369
76.3300
6.4430
107.2799
76.1900
10.2901
117.5700
75.9300
9.4458
127.0158
75.8400
9.6995
136.7153
75.5900
1.2619
137.9771
75.3800
1.6251
139.6022
75.1200
10.0782
149.6805
74.9200
9.8763
159.5568
74.8300
9.6030
169.1598
1.0000
0.0500
169.2098
0.0800
12.5000
181.7098
0.0300
35.0000
216.7098
0.0200
50.0000
266.7098
0.0100
250.0000
516.7098
价格
数量 (COMP)
累计 (COMP)
82.0600
6.1803
169.6912
81.9800
7.1525
163.5109
81.7900
9.0404
156.3584
81.5400
5.1891
147.3181
81.3400
1.3968
142.1289
81.1000
5.7630
140.7322
81.0200
7.4425
134.9692
80.7700
5.4948
127.5267
80.6400
2.1465
122.0319
80.3600
4.8171
119.8853
80.2700
5.5787
115.0682
80.2000
2.1137
109.4896
80.1400
3.4264
107.3759
80.0700
5.3260
103.9495
80.0300
1.5618
98.6235
79.9800
5.4745
97.0617
79.8900
2.3818
91.5872
79.8600
2.1575
89.2054
79.7800
5.6296
87.0479
79.7600
2.1044
81.4183
79.7100
2.7975
79.3139
79.6600
2.4667
76.5164
79.6300
0.9576
74.0497
79.5400
4.8061
73.0921
79.4600
5.9770
68.2860
79.4400
3.3538
62.3090
79.3700
5.7767
58.9552
79.3400
3.5178
53.1786
79.2600
5.7407
49.6608
79.2400
2.7600
43.9201
79.1600
3.4296
41.1601
79.0800
3.6459
37.7306
79.0500
6.3129
34.0847
79.0300
1.3370
27.7718
78.9700
3.6713
26.4348
78.9100
2.4498
22.7635
78.8600
5.9820
20.3138
78.8200
3.8032
14.3317
78.7300
4.4367
10.5286
78.6600
6.0919
6.0919
78.68≈ 78.68
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
78.68≈ 78.68
+ 0.00%
78.6200
1.1524
1.1524
78.5400
2.7539
3.9063
78.4400
1.8755
5.7818
78.3900
1.7442
7.5260
78.3300
1.0625
8.5885
78.2600
4.6795
13.2680
78.1900
5.7332
19.0013
78.1600
3.3594
22.3607
78.1200
2.2024
24.5631
78.0300
5.7384
30.3016
77.9400
3.6762
33.9778
77.9100
1.4556
35.4335
77.8200
2.0433
37.4767
77.7800
1.1730
38.6498
77.7000
2.8572
41.5070
77.6700
2.7532
44.2602
77.5800
2.8522
47.1124
77.4800
5.3805
52.4929
77.4400
4.7021
57.1949
77.3800
3.6330
60.8279
77.3200
2.2892
63.1171
77.2900
5.3153
68.4324
77.2000
4.9432
73.3756
77.1600
4.3352
77.7108
77.0600
6.1513
83.8621
77.0000
2.1618
86.0239
76.9500
1.9983
88.0222
76.8700
3.1744
91.1966
76.8000
3.0969
94.2935
76.7200
4.4096
98.7031
76.6200
2.1338
100.8369
76.3300
6.4430
107.2799
76.1900
10.2901
117.5700
75.9300
9.4458
127.0158
75.8400
9.6995
136.7153
75.5900
1.2619
137.9771
75.3800
1.6251
139.6022
75.1200
10.0782
149.6805
74.9200
9.8763
159.5568
74.8300
9.6030
169.1598
1.0000
0.0500
169.2098
0.0800
12.5000
181.7098
0.0300
35.0000
216.7098
0.0200
50.0000
266.7098
0.0100
250.0000
516.7098
最新成交
时间
价格(USDT)
数量(COMP)
15:03:51
78.6800
0.3940
15:03:39
78.6700
0.3132
15:02:52
78.7200
1.3148
15:02:14
78.8300
0.0620
15:01:53
78.8000
0.1181
15:01:15
78.7500
0.1030
15:01:03
78.8100
0.8350
15:00:37
78.8600
0.0758
14:58:16
78.8600
1.3372
14:57:35
78.8200
0.0509
14:57:06
78.8600
1.0841
14:57:06
78.9400
0.1857
14:56:48
78.9700
2.4516
14:56:44
78.9800
0.3544
14:56:35
78.9700
0.4285
14:56:14
78.9200
0.0503
14:56:10
78.9000
0.3372
14:55:45
78.8600
0.0767
14:55:11
78.9700
1.2653
14:55:07
78.9900
0.2000
14:55:02
79.0200
1.2654
14:54:50
78.9700
0.4886
14:54:24
78.8800
0.5231
14:54:11
78.8500
1.6641
14:53:55
78.9400
2.5838
14:53:30
78.9400
0.8399
14:53:25
78.9000
0.0774
14:53:21
78.8800
0.2586
14:53:17
78.8600
0.3134
14:53:08
78.8300
0.5738
14:53:05
78.8100
0.8341
14:52:59
78.7900
0.8780
14:51:21
78.6900
0.3336
14:50:39
78.5600
0.0514
14:49:56
78.5700
0.0830
14:49:31
78.5200
0.0896
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
切换至币币交易