COMP/USDT
45.9
≈ 45.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
49.5200
6.7836
499.1261
49.4300
3.0463
492.3425
49.3400
6.1438
489.2961
49.2600
14.1475
483.1524
49.0500
9.0166
469.0049
48.9300
11.6366
459.9883
48.8400
16.2899
448.3517
48.7600
10.8234
432.0618
48.6500
3.7562
421.2384
48.5600
7.8214
417.4822
48.4600
6.2340
409.6607
48.1900
5.7882
403.4268
48.0800
13.7712
397.6386
48.0200
1.8337
383.8674
48.0000
7.2888
382.0337
47.8700
5.6346
374.7449
47.7800
9.3663
369.1103
47.6500
14.5219
359.7441
47.5400
2.6800
345.2221
47.4900
15.9157
342.5421
47.3600
2.4371
326.6265
47.3200
4.8364
324.1894
47.2800
6.7684
319.3530
47.2400
3.0571
312.5845
47.2100
5.0135
309.5275
47.2000
10.3639
304.5140
47.1700
9.3701
294.1501
47.1600
5.2394
284.7800
47.1300
2.3030
279.5406
47.0800
1.6706
277.2375
47.0600
7.7953
275.5669
47.0500
3.3045
267.7716
47.0300
2.7878
264.4671
47.0200
6.6174
261.6793
47.0000
8.2562
255.0619
46.9800
7.0587
246.8057
46.9300
8.8877
239.7470
46.9100
1.6332
230.8593
46.9000
4.1341
229.2261
46.8800
4.1414
225.0920
46.8200
8.1738
220.9506
46.8100
6.3308
212.7768
46.7500
3.0522
206.4460
46.7300
9.0449
203.3938
46.6800
6.6132
194.3489
46.6500
1.7016
187.7356
46.6000
8.6236
186.0340
46.5700
8.7068
177.4104
46.5500
6.7547
168.7036
46.5400
7.6569
161.9489
46.5100
2.3516
154.2920
46.4800
10.1350
151.9404
46.4300
4.9259
141.8054
46.4100
6.4691
136.8795
46.3800
3.7479
130.4103
46.3700
3.8596
126.6624
46.3400
4.6173
122.8028
46.3100
10.4098
118.1855
46.2900
7.6556
107.7757
46.2600
6.1942
100.1200
46.2400
6.7174
93.9258
46.2200
1.9448
87.2084
46.2000
2.4770
85.2636
46.1600
7.0727
82.7866
46.1300
8.2056
75.7139
46.1000
5.3898
67.5083
46.0800
4.9530
62.1185
46.0500
9.7143
57.1655
46.0400
2.2294
47.4512
46.0100
7.4647
45.2218
45.9900
4.6435
37.7571
45.9500
9.3665
33.1136
45.9200
7.3816
23.7471
45.8800
5.0157
16.3655
45.8600
3.1547
11.3497
45.8400
8.1951
8.1951
45.9≈ 45.90
+ 0.00%
45.8200
6.0921
6.0921
45.8000
2.1059
8.1981
45.7900
8.7939
16.9919
45.7100
6.6849
23.6769
45.6600
3.0362
26.7131
45.6300
2.5692
29.2823
45.6000
7.3710
36.6533
45.5500
5.2449
41.8981
45.5300
9.3994
51.2976
45.5100
7.7572
59.0548
45.4600
4.5662
63.6210
45.4500
8.1029
71.7239
45.4100
9.2662
80.9902
45.3700
3.6399
84.6301
45.3600
4.9072
89.5372
45.3400
2.95001
92.4873
45.3300
6.8797
99.3669
45.2700
8.9369
108.3039
45.2600
7.9894
116.2933
45.2300
5.1498
121.4430
45.2000
10.0763
131.5193
45.1900
2.3572
133.8765
45.1500
7.5611
141.4376
45.1400
8.9859
150.4235
45.0800
5.7782
156.2017
45.0700
3.8169
160.0186
45.0300
4.7205
164.7392
45.0200
2.1204
166.8595
44.9900
4.2957
171.1552
44.9500
6.5295
177.6848
44.9400
3.7719
181.4567
44.8600
9.4001
190.8568
44.7700
7.6670
198.5237
44.6800
10.1780
208.7017
44.6000
11.0202
219.7220
44.5700
3.7020
223.4240
44.5300
8.0477
231.4717
44.4700
4.9763
236.4480
44.4200
6.5524
243.0{3}38
44.3800
1.7143
244.7147
44.2900
3.7669
248.4816
44.2500
11.0504
259.5320
44.2000
5.1296
264.6616
44.1100
7.8349
272.4965
43.8900
16.4753
288.9719
43.5900
12.9550
301.9269
43.3600
18.3565
320.2833
43.2700
9.9484
330.2317
42.8800
15.0822
345.3139
42.6800
17.1383
362.4522
42.5600
16.7706
379.2229
42.4700
6.7288
385.9516
42.2500
14.3963
400.3479
41.8600
9.2864
409.6344
1.0000
0.0500
409.6844
0.1200
8.4000
418.0844
0.0300
35.0000
453.0844
0.0200
50.0000
503.0844
0.0100
250.0000
753.0844
价格
数量 (COMP)
累计 (COMP)
49.5200
6.7836
499.1261
49.4300
3.0463
492.3425
49.3400
6.1438
489.2961
49.2600
14.1475
483.1524
49.0500
9.0166
469.0049
48.9300
11.6366
459.9883
48.8400
16.2899
448.3517
48.7600
10.8234
432.0618
48.6500
3.7562
421.2384
48.5600
7.8214
417.4822
48.4600
6.2340
409.6607
48.1900
5.7882
403.4268
48.0800
13.7712
397.6386
48.0200
1.8337
383.8674
48.0000
7.2888
382.0337
47.8700
5.6346
374.7449
47.7800
9.3663
369.1103
47.6500
14.5219
359.7441
47.5400
2.6800
345.2221
47.4900
15.9157
342.5421
47.3600
2.4371
326.6265
47.3200
4.8364
324.1894
47.2800
6.7684
319.3530
47.2400
3.0571
312.5845
47.2100
5.0135
309.5275
47.2000
10.3639
304.5140
47.1700
9.3701
294.1501
47.1600
5.2394
284.7800
47.1300
2.3030
279.5406
47.0800
1.6706
277.2375
47.0600
7.7953
275.5669
47.0500
3.3045
267.7716
47.0300
2.7878
264.4671
47.0200
6.6174
261.6793
47.0000
8.2562
255.0619
46.9800
7.0587
246.8057
46.9300
8.8877
239.7470
46.9100
1.6332
230.8593
46.9000
4.1341
229.2261
46.8800
4.1414
225.0920
46.8200
8.1738
220.9506
46.8100
6.3308
212.7768
46.7500
3.0522
206.4460
46.7300
9.0449
203.3938
46.6800
6.6132
194.3489
46.6500
1.7016
187.7356
46.6000
8.6236
186.0340
46.5700
8.7068
177.4104
46.5500
6.7547
168.7036
46.5400
7.6569
161.9489
46.5100
2.3516
154.2920
46.4800
10.1350
151.9404
46.4300
4.9259
141.8054
46.4100
6.4691
136.8795
46.3800
3.7479
130.4103
46.3700
3.8596
126.6624
46.3400
4.6173
122.8028
46.3100
10.4098
118.1855
46.2900
7.6556
107.7757
46.2600
6.1942
100.1200
46.2400
6.7174
93.9258
46.2200
1.9448
87.2084
46.2000
2.4770
85.2636
46.1600
7.0727
82.7866
46.1300
8.2056
75.7139
46.1000
5.3898
67.5083
46.0800
4.9530
62.1185
46.0500
9.7143
57.1655
46.0400
2.2294
47.4512
46.0100
7.4647
45.2218
45.9900
4.6435
37.7571
45.9500
9.3665
33.1136
45.9200
7.3816
23.7471
45.8800
5.0157
16.3655
45.8600
3.1547
11.3497
45.8400
8.1951
8.1951
45.9≈ 45.90
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
45.9≈ 45.90
+ 0.00%
45.8200
6.0921
6.0921
45.8000
2.1059
8.1981
45.7900
8.7939
16.9919
45.7100
6.6849
23.6769
45.6600
3.0362
26.7131
45.6300
2.5692
29.2823
45.6000
7.3710
36.6533
45.5500
5.2449
41.8981
45.5300
9.3994
51.2976
45.5100
7.7572
59.0548
45.4600
4.5662
63.6210
45.4500
8.1029
71.7239
45.4100
9.2662
80.9902
45.3700
3.6399
84.6301
45.3600
4.9072
89.5372
45.3400
2.95001
92.4873
45.3300
6.8797
99.3669
45.2700
8.9369
108.3039
45.2600
7.9894
116.2933
45.2300
5.1498
121.4430
45.2000
10.0763
131.5193
45.1900
2.3572
133.8765
45.1500
7.5611
141.4376
45.1400
8.9859
150.4235
45.0800
5.7782
156.2017
45.0700
3.8169
160.0186
45.0300
4.7205
164.7392
45.0200
2.1204
166.8595
44.9900
4.2957
171.1552
44.9500
6.5295
177.6848
44.9400
3.7719
181.4567
44.8600
9.4001
190.8568
44.7700
7.6670
198.5237
44.6800
10.1780
208.7017
44.6000
11.0202
219.7220
44.5700
3.7020
223.4240
44.5300
8.0477
231.4717
44.4700
4.9763
236.4480
44.4200
6.5524
243.0{3}38
44.3800
1.7143
244.7147
44.2900
3.7669
248.4816
44.2500
11.0504
259.5320
44.2000
5.1296
264.6616
44.1100
7.8349
272.4965
43.8900
16.4753
288.9719
43.5900
12.9550
301.9269
43.3600
18.3565
320.2833
43.2700
9.9484
330.2317
42.8800
15.0822
345.3139
42.6800
17.1383
362.4522
42.5600
16.7706
379.2229
42.4700
6.7288
385.9516
42.2500
14.3963
400.3479
41.8600
9.2864
409.6344
1.0000
0.0500
409.6844
0.1200
8.4000
418.0844
0.0300
35.0000
453.0844
0.0200
50.0000
503.0844
0.0100
250.0000
753.0844
最新成交
时间
价格(USDT)
数量(COMP)
03:00:47
45.9000
0.1668
02:58:54
45.8800
0.0895
02:57:04
45.8700
0.0801
02:52:23
45.8500
1.0582
02:52:07
45.8300
0.1140
02:51:32
45.8200
0.6113
02:51:04
45.7900
0.0666
02:47:21
45.8200
0.0682
02:47:06
45.8400
1.2549
02:46:35
45.8500
0.1588
02:43:56
45.8800
1.2516
02:41:15
45.9100
0.3546
02:41:03
45.8900
0.3100
02:39:22
45.9200
0.1233
02:39:00
45.9000
0.0758
02:38:35
45.8700
1.5200
02:38:08
45.8700
0.3976
02:37:56
45.8800
0.0922
02:36:26
45.9500
0.7526
02:35:58
45.9400
0.1900
02:35:45
45.9500
1.4136
02:34:39
45.8900
0.3266
02:34:39
45.9000
0.3092
02:34:24
45.9000
0.3092
02:33:12
45.9200
0.2496
02:32:28
45.9500
0.0540
02:31:51
45.9700
0.2207
02:31:35
45.9900
0.0540
02:30:49
46.0000
0.0997
02:29:44
46.0200
0.0501
02:28:41
46.0300
0.1416
02:27:39
46.0500
0.1512
02:26:57
46.0700
0.0538
02:26:19
46.0800
0.4364
02:24:08
46.1000
0.0677
02:23:30
46.1500
0.2029
02:22:15
46.1900
0.6894
02:20:36
46.2200
0.0847
02:18:23
46.2500
0.7383
02:18:10
46.2500
0.7286
02:17:33
46.2800
0.7600
02:16:50
46.2800
0.7600
02:16:33
46.3000
0.1345
02:15:24
46.2400
0.2282
02:15:11
46.2600
0.0538
02:14:13
46.2600
0.2574
02:14:00
46.2800
0.6052
02:13:23
46.3100
0.0557
02:12:50
46.3600
0.0901
02:12:13
46.3200
0.2182
02:11:35
46.3500
0.0853
02:10:53
46.3200
0.0889
02:08:24
46.3400
0.0552
02:07:53
46.3300
0.9670
02:07:27
46.3600
0.2029
02:06:52
46.3200
0.1023
02:06:40
46.3000
0.1234
02:06:21
46.2800
0.1076
02:06:06
46.2600
0.6320
02:05:52
46.2500
0.3684
02:05:39
46.2600
0.5670
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
切换至币币交易