CEEK/USDT
0.0371
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1826
1,413.2000
63K
0.1793
1,277.8000
61K
0.1685
786.2000
60K
0.1590
671.4000
59K
0.1558
1,133.4000
59K
0.1519
872.5000
58K
0.1457
1,816.0000
57K
0.1384
1,917.2000
55K
0.1342
895.1000
53K
0.1303
2,130.4000
52K
0.1266
1,398.1000
50K
0.1167
1,953.9000
49K
0.1073
2,659.1000
47K
0.0955
1,788.0000
44K
0.0910
2,391.0000
42K
0.0797
362.8000
40K
0.0785
786.5000
39K
0.0757
1,134.5000
39K
0.0746
1,967.4000
37K
0.0730
911.6000
35K
0.0718
420.8000
35K
0.0700
713.7000
34K
0.0680
1,904.6000
33K
0.0669
1,396.6000
32K
0.0641
1,605.4000
30K
0.0618
1,973.2000
29K
0.0602
1,342.6000
27K
0.0592
552.5000
25K
0.0573
2,603.2000
25K
0.0554
646.3000
22K
0.0539
1,355.4000
21K
0.0527
1,910.6000
20K
0.0504
2,001.1000
18K
0.0492
1,814.9000
16K
0.0482
1,361.7000
14K
0.0465
2,878.7000
13K
0.0438
1,102.7000
10K
0.0413
3,083.7000
9K
0.0396
2,641.8000
6K
0.0382
3,276.4000
3K
0.0371≈ 0.03
+ 0.00%
0.0362
1,074.6000
1K
0.0347
3,809.5000
5K
0.0330
2,606.7000
7K
0.0305
900.2000
8K
0.0278
4,417.2000
13K
0.0261
1,363.5000
14K
0.0250
5,290.7000
19K
0.0239
2,087.4000
22K
0.0215
5,816.5000
27K
0.0203
6,250.6000
34K
0.0188
7,759.2000
41K
0.0169
4,814.6000
46K
0.0150
8,894.7000
55K
0.0140
2,050.9000
57K
0.0124
10,050.3000
67K
0.0101
6,467.9000
74K
0.0073
15,383.3000
89K
0.0062
20,971.2000
110K
0.0041
16,062.5000
126K
0.0023
49,509.6000
176K
0.0011
120,914.900
296K
0.0{4}5
20,000.0000
316K
0.0{4}4
50,000.0000
366K
0.0{4}1
300,000.000
666K
价格
数量 (CEEK)
累计 (CEEK)
0.1826
1,413.2000
63K
0.1793
1,277.8000
61K
0.1685
786.2000
60K
0.1590
671.4000
59K
0.1558
1,133.4000
59K
0.1519
872.5000
58K
0.1457
1,816.0000
57K
0.1384
1,917.2000
55K
0.1342
895.1000
53K
0.1303
2,130.4000
52K
0.1266
1,398.1000
50K
0.1167
1,953.9000
49K
0.1073
2,659.1000
47K
0.0955
1,788.0000
44K
0.0910
2,391.0000
42K
0.0797
362.8000
40K
0.0785
786.5000
39K
0.0757
1,134.5000
39K
0.0746
1,967.4000
37K
0.0730
911.6000
35K
0.0718
420.8000
35K
0.0700
713.7000
34K
0.0680
1,904.6000
33K
0.0669
1,396.6000
32K
0.0641
1,605.4000
30K
0.0618
1,973.2000
29K
0.0602
1,342.6000
27K
0.0592
552.5000
25K
0.0573
2,603.2000
25K
0.0554
646.3000
22K
0.0539
1,355.4000
21K
0.0527
1,910.6000
20K
0.0504
2,001.1000
18K
0.0492
1,814.9000
16K
0.0482
1,361.7000
14K
0.0465
2,878.7000
13K
0.0438
1,102.7000
10K
0.0413
3,083.7000
9K
0.0396
2,641.8000
6K
0.0382
3,276.4000
3K
0.0371≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0371≈ 0.03
+ 0.00%
0.0362
1,074.6000
1K
0.0347
3,809.5000
5K
0.0330
2,606.7000
7K
0.0305
900.2000
8K
0.0278
4,417.2000
13K
0.0261
1,363.5000
14K
0.0250
5,290.7000
19K
0.0239
2,087.4000
22K
0.0215
5,816.5000
27K
0.0203
6,250.6000
34K
0.0188
7,759.2000
41K
0.0169
4,814.6000
46K
0.0150
8,894.7000
55K
0.0140
2,050.9000
57K
0.0124
10,050.3000
67K
0.0101
6,467.9000
74K
0.0073
15,383.3000
89K
0.0062
20,971.2000
110K
0.0041
16,062.5000
126K
0.0023
49,509.6000
176K
0.0011
120,914.9000
296K
0.0{4}5
20,000.0000
316K
0.0{4}4
50,000.0000
366K
0.0{4}1
300,000.0000
666K
最新成交
时间
价格(USDT)
数量(CEEK)
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
切换至币币交易