CEEK/USDT
0.0277
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2059
948.1000
65K
0.1958
786.4000
64K
0.1907
1,299.5000
64K
0.1795
1,401.6000
62K
0.1738
729.9000
61K
0.1643
1,427.0000
60K
0.1590
1,166.0000
59K
0.1512
665.6000
58K
0.1393
1,492.4000
57K
0.1290
2,243.6000
56K
0.1251
833.0000
53K
0.1131
825.1000
52K
0.1042
1,145.8000
52K
0.0995
1,901.5000
50K
0.0880
1,851.8000
49K
0.0785
371.3000
47K
0.0759
1,957.2000
46K
0.0734
1,651.2000
44K
0.0712
1,584.8000
43K
0.0685
1,116.4000
41K
0.0673
1,989.6000
40K
0.0660
2,104.2000
38K
0.0635
2,348.9000
36K
0.0608
1,393.6000
34K
0.0596
1,896.9000
32K
0.0571
2,174.4000
30K
0.0542
1,728.6000
28K
0.0518
2,443.1000
26K
0.0506
1,638.8000
24K
0.0477
1,359.4000
22K
0.0456
2,049.7000
21K
0.0433
1,116.1000
19K
0.0412
2,925.8000
18K
0.0391
3,104.8000
15K
0.0381
3,583.1000
12K
0.0351
3,254.8000
8K
0.0337
985.6000
5K
0.0324
1,181.2000
4K
0.0300
1,383.0000
3K
0.0288
1,365.0000
1K
0.0277≈ 0.02
+ 0.00%
0.0268
5,499.9000
5K
0.0256
3,438.6000
9K
0.0232
5,548.9000
14K
0.0219
4,290.8000
19K
0.0205
5,233.2000
24K
0.0175
5,588.9000
30K
0.0165
5,084.0000
35K
0.0144
9,585.0000
44K
0.0122
12,229.1000
56K
0.0100
9,677.1000
66K
0.0078
12,170.5000
78K
0.0049
14,358.1000
93K
0.0038
17,982.2000
111K
0.0013
43,143.9000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.000
524K
价格
数量 (CEEK)
累计 (CEEK)
0.2059
948.1000
65K
0.1958
786.4000
64K
0.1907
1,299.5000
64K
0.1795
1,401.6000
62K
0.1738
729.9000
61K
0.1643
1,427.0000
60K
0.1590
1,166.0000
59K
0.1512
665.6000
58K
0.1393
1,492.4000
57K
0.1290
2,243.6000
56K
0.1251
833.0000
53K
0.1131
825.1000
52K
0.1042
1,145.8000
52K
0.0995
1,901.5000
50K
0.0880
1,851.8000
49K
0.0785
371.3000
47K
0.0759
1,957.2000
46K
0.0734
1,651.2000
44K
0.0712
1,584.8000
43K
0.0685
1,116.4000
41K
0.0673
1,989.6000
40K
0.0660
2,104.2000
38K
0.0635
2,348.9000
36K
0.0608
1,393.6000
34K
0.0596
1,896.9000
32K
0.0571
2,174.4000
30K
0.0542
1,728.6000
28K
0.0518
2,443.1000
26K
0.0506
1,638.8000
24K
0.0477
1,359.4000
22K
0.0456
2,049.7000
21K
0.0433
1,116.1000
19K
0.0412
2,925.8000
18K
0.0391
3,104.8000
15K
0.0381
3,583.1000
12K
0.0351
3,254.8000
8K
0.0337
985.6000
5K
0.0324
1,181.2000
4K
0.0300
1,383.0000
3K
0.0288
1,365.0000
1K
0.0277≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0268
5,499.9000
5K
0.0256
3,438.6000
9K
0.0232
5,548.9000
14K
0.0219
4,290.8000
19K
0.0205
5,233.2000
24K
0.0175
5,588.9000
30K
0.0165
5,084.0000
35K
0.0144
9,585.0000
44K
0.0122
12,229.1000
56K
0.0100
9,677.1000
66K
0.0078
12,170.5000
78K
0.0049
14,358.1000
93K
0.0038
17,982.2000
111K
0.0013
43,143.9000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.0000
524K
最新成交
时间
价格(USDT)
数量(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
切换至币币交易