CEEK/USDT
0.034
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2016
742.2000
109K
0.1919
812.1000
109K
0.1867
651.8000
108K
0.1849
721.2000
107K
0.1803
1,598.0000
107K
0.1799
748.5000
105K
0.1769
482.4000
104K
0.1723
826.1000
104K
0.1709
1,472.8000
103K
0.1615
874.8000
101K
0.1598
1,110.9000
101K
0.1568
700.3000
99K
0.1544
481.4000
99K
0.1495
1,084.6000
98K
0.1458
512.0000
97K
0.1411
760.3000
97K
0.1376
737.5000
96K
0.1371
551.2000
95K
0.1300
1,861.3000
95K
0.1260
1,017.0000
93K
0.1239
1,637.0000
92K
0.1162
1,301.0000
90K
0.1144
2,082.0000
89K
0.1082
2,663.6000
87K
0.1035
1,331.3000
84K
0.1004
788.1000
83K
0.0998
971.2000
82K
0.0971
1,475.8000
81K
0.0961
1,780.1000
79K
0.0898
709.4000
78K
0.0856
1,576.9000
77K
0.0837
381.5000
75K
0.0814
828.0000
75K
0.0813
1,244.2000
74K
0.0785
787.6000
73K
0.0783
1,074.6000
72K
0.0770
1,703.6000
71K
0.0767
1,011.4000
69K
0.0753
1,575.6000
68K
0.0741
1,687.5000
67K
0.0731
1,307.1000
65K
0.0729
1,680.7000
64K
0.0710
426.4000
62K
0.0705
1,611.6000
62K
0.0684
1,868.2000
60K
0.0682
418.7000
58K
0.0664
1,020.1000
58K
0.0663
535.2000
57K
0.0653
1,998.6000
56K
0.0643
2,117.9000
54K
0.0625
2,278.7000
52K
0.0622
1,042.9000
50K
0.0599
1,014.9000
49K
0.0593
1,228.1000
48K
0.0589
1,667.1000
47K
0.0575
1,649.0000
45K
0.0564
1,992.4000
43K
0.0553
1,702.7000
41K
0.0553
1,580.0000
40K
0.0532
1,614.0000
38K
0.0528
1,399.3000
36K
0.0512
1,325.9000
35K
0.0504
1,042.6000
34K
0.0486
1,704.4000
33K
0.0485
2,346.5000
31K
0.0473
1,836.3000
29K
0.0459
1,612.7000
27K
0.0456
2,148.1000
25K
0.0444
1,378.0000
23K
0.0442
2,583.4000
22K
0.0427
3,473.0000
19K
0.0426
2,974.8000
16K
0.0412
2,777.6000
13K
0.0405
1,286.1000
10K
0.0390
1,628.6000
8K
0.0383
1,581.8000
7K
0.0371
2,692.6000
5K
0.0367
1,268.0000
3K
0.0350
1,316.9000
1K
0.034≈ 0.03
+ 0.00%
0.0330
3,099.3000
3K
0.0313
1,148.8000
4K
0.0309
3,563.5000
8K
0.0297
1,009.2000
9K
0.0290
2,694.6000
12K
0.0274
4,556.0000
16K
0.0268
2,698.1000
19K
0.0254
2,629.3000
21K
0.0253
4,596.0000
26K
0.0238
1,372.9000
27K
0.0236
1,401.2000
29K
0.0224
6,102.8000
35K
0.0221
4,509.9000
39K
0.0207
4,306.1000
44K
0.0195
4,214.1000
48K
0.0193
3,798.5000
52K
0.0176
5,401.4000
57K
0.0168
6,378.0000
63K
0.0151
8,325.1000
72K
0.0147
4,624.7000
76K
0.0126
8,467.3000
85K
0.0126
2,732.7000
88K
0.0104
13,872.2000
102K
0.0086
5,778.9000
107K
0.0056
10,700.2000
118K
0.0036
10,705.0000
129K
0.0015
94,307.0000
223K
0.0001
60,000.0000
283K
0.0{4}4
50,000.0000
333K
0.0{4}1
300,000.000
633K
价格
数量 (CEEK)
累计 (CEEK)
0.2016
742.2000
109K
0.1919
812.1000
109K
0.1867
651.8000
108K
0.1849
721.2000
107K
0.1803
1,598.0000
107K
0.1799
748.5000
105K
0.1769
482.4000
104K
0.1723
826.1000
104K
0.1709
1,472.8000
103K
0.1615
874.8000
101K
0.1598
1,110.9000
101K
0.1568
700.3000
99K
0.1544
481.4000
99K
0.1495
1,084.6000
98K
0.1458
512.0000
97K
0.1411
760.3000
97K
0.1376
737.5000
96K
0.1371
551.2000
95K
0.1300
1,861.3000
95K
0.1260
1,017.0000
93K
0.1239
1,637.0000
92K
0.1162
1,301.0000
90K
0.1144
2,082.0000
89K
0.1082
2,663.6000
87K
0.1035
1,331.3000
84K
0.1004
788.1000
83K
0.0998
971.2000
82K
0.0971
1,475.8000
81K
0.0961
1,780.1000
79K
0.0898
709.4000
78K
0.0856
1,576.9000
77K
0.0837
381.5000
75K
0.0814
828.0000
75K
0.0813
1,244.2000
74K
0.0785
787.6000
73K
0.0783
1,074.6000
72K
0.0770
1,703.6000
71K
0.0767
1,011.4000
69K
0.0753
1,575.6000
68K
0.0741
1,687.5000
67K
0.0731
1,307.1000
65K
0.0729
1,680.7000
64K
0.0710
426.4000
62K
0.0705
1,611.6000
62K
0.0684
1,868.2000
60K
0.0682
418.7000
58K
0.0664
1,020.1000
58K
0.0663
535.2000
57K
0.0653
1,998.6000
56K
0.0643
2,117.9000
54K
0.0625
2,278.7000
52K
0.0622
1,042.9000
50K
0.0599
1,014.9000
49K
0.0593
1,228.1000
48K
0.0589
1,667.1000
47K
0.0575
1,649.0000
45K
0.0564
1,992.4000
43K
0.0553
1,702.7000
41K
0.0553
1,580.0000
40K
0.0532
1,614.0000
38K
0.0528
1,399.3000
36K
0.0512
1,325.9000
35K
0.0504
1,042.6000
34K
0.0486
1,704.4000
33K
0.0485
2,346.5000
31K
0.0473
1,836.3000
29K
0.0459
1,612.7000
27K
0.0456
2,148.1000
25K
0.0444
1,378.0000
23K
0.0442
2,583.4000
22K
0.0427
3,473.0000
19K
0.0426
2,974.8000
16K
0.0412
2,777.6000
13K
0.0405
1,286.1000
10K
0.0390
1,628.6000
8K
0.0383
1,581.8000
7K
0.0371
2,692.6000
5K
0.0367
1,268.0000
3K
0.0350
1,316.9000
1K
0.034≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.034≈ 0.03
+ 0.00%
0.0330
3,099.3000
3K
0.0313
1,148.8000
4K
0.0309
3,563.5000
8K
0.0297
1,009.2000
9K
0.0290
2,694.6000
12K
0.0274
4,556.0000
16K
0.0268
2,698.1000
19K
0.0254
2,629.3000
21K
0.0253
4,596.0000
26K
0.0238
1,372.9000
27K
0.0236
1,401.2000
29K
0.0224
6,102.8000
35K
0.0221
4,509.9000
39K
0.0207
4,306.1000
44K
0.0195
4,214.1000
48K
0.0193
3,798.5000
52K
0.0176
5,401.4000
57K
0.0168
6,378.0000
63K
0.0151
8,325.1000
72K
0.0147
4,624.7000
76K
0.0126
8,467.3000
85K
0.0126
2,732.7000
88K
0.0104
13,872.2000
102K
0.0086
5,778.9000
107K
0.0056
10,700.2000
118K
0.0036
10,705.0000
129K
0.0015
94,307.0000
223K
0.0001
60,000.0000
283K
0.0{4}4
50,000.0000
333K
0.0{4}1
300,000.0000
633K
最新成交
时间
价格(USDT)
数量(CEEK)
02:34:26
0.0340
146.9000
02:34:13
0.0340
146.8000
02:31:49
0.0340
563.0000
02:27:04
0.0341
146.7000
02:26:17
0.0340
146.8000
02:25:17
0.0340
146.7000
02:24:36
0.0340
146.7000
02:24:24
0.0341
146.9000
02:24:02
0.0340
146.9000
02:23:50
0.0340
73.7000
02:23:15
0.0339
1,204.7000
02:20:41
0.0340
73.5000
02:20:29
0.0340
73.6000
02:19:09
0.0340
73.5000
02:18:38
0.0340
145.4000
02:18:26
0.0340
73.5000
02:17:15
0.0341
73.4000
02:16:52
0.0340
73.4000
02:16:38
0.0340
147.1000
02:15:41
0.0340
147.2000
02:15:05
0.0340
147.2000
02:13:37
0.0339
147.1000
02:13:24
0.0340
441.1000
02:13:08
0.0340
220.4000
02:12:54
0.0341
146.7000
02:12:14
0.0340
73.4000
02:11:18
0.0340
488.5000
02:10:19
0.0341
146.8000
02:10:08
0.0341
146.8000
02:09:31
0.0340
73.0000
02:09:19
0.0340
73.5000
02:08:22
0.0340
73.5000
02:08:01
0.0340
73.5000
02:07:49
0.0340
72.6000
02:07:37
0.0341
73.4000
02:07:14
0.0340
146.8000
02:07:01
0.0341
73.4000
02:06:04
0.0340
73.5000
02:05:51
0.0340
146.9000
02:05:38
0.0340
147.1000
02:04:08
0.0340
73.2000
02:03:44
0.0340
73.6000
02:03:12
0.0340
146.5000
02:01:44
0.0341
73.4000
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
切换至币币交易