CEEK/USDT
0.0326
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2023
475.7000
65K
0.1920
425.9000
65K
0.1881
1,571.6000
65K
0.1775
1,463.2000
63K
0.1677
416.5000
61K
0.1558
1,592.9000
61K
0.1440
750.7000
59K
0.1404
839.5000
59K
0.1304
2,240.8000
58K
0.1228
888.8000
56K
0.1189
1,984.0000
55K
0.1108
1,133.9000
53K
0.1006
2,815.6000
52K
0.0889
1,776.1000
49K
0.0818
1,119.9000
47K
0.0778
503.0000
46K
0.0759
1,718.1000
45K
0.0735
1,938.3000
44K
0.0724
857.0000
42K
0.0707
523.3000
41K
0.0695
1,951.1000
40K
0.0679
2,112.8000
38K
0.0653
1,707.8000
36K
0.0640
1,895.4000
35K
0.0629
1,005.4000
33K
0.0608
1,820.4000
32K
0.0593
1,279.0000
30K
0.0574
2,255.9000
29K
0.0564
1,914.7000
26K
0.0547
2,512.8000
24K
0.0528
2,295.1000
22K
0.0507
2,376.0000
20K
0.0493
2,009.2000
17K
0.0464
577.9000
15K
0.0450
2,112.9000
15K
0.0427
2,277.3000
13K
0.0397
3,058.6000
10K
0.0386
2,315.5000
7K
0.0357
3,186.4000
5K
0.0336
1,727.1000
2K
0.0326≈ 0.03
+ 0.00%
0.0316
3,073.4000
3K
0.0295
4,923.3000
8K
0.0267
4,242.7000
12K
0.0255
3,472.4000
16K
0.0225
1,132.9000
17K
0.0202
1,883.0000
19K
0.0188
7,615.8000
26K
0.0159
6,649.5000
33K
0.0145
7,279.2000
40K
0.0123
8,233.2000
49K
0.0105
13,135.9000
62K
0.0087
13,148.5000
75K
0.0077
4,399.9000
79K
0.0058
5,908.0000
85K
0.0043
19,137.5000
104K
0.0022
23,765.3000
128K
0.0010
74,602.3000
203K
0.0{4}5
20,000.0000
223K
0.0{4}4
50,000.0000
273K
0.0{4}1
300,000.000
573K
价格
数量 (CEEK)
累计 (CEEK)
0.2023
475.7000
65K
0.1920
425.9000
65K
0.1881
1,571.6000
65K
0.1775
1,463.2000
63K
0.1677
416.5000
61K
0.1558
1,592.9000
61K
0.1440
750.7000
59K
0.1404
839.5000
59K
0.1304
2,240.8000
58K
0.1228
888.8000
56K
0.1189
1,984.0000
55K
0.1108
1,133.9000
53K
0.1006
2,815.6000
52K
0.0889
1,776.1000
49K
0.0818
1,119.9000
47K
0.0778
503.0000
46K
0.0759
1,718.1000
45K
0.0735
1,938.3000
44K
0.0724
857.0000
42K
0.0707
523.3000
41K
0.0695
1,951.1000
40K
0.0679
2,112.8000
38K
0.0653
1,707.8000
36K
0.0640
1,895.4000
35K
0.0629
1,005.4000
33K
0.0608
1,820.4000
32K
0.0593
1,279.0000
30K
0.0574
2,255.9000
29K
0.0564
1,914.7000
26K
0.0547
2,512.8000
24K
0.0528
2,295.1000
22K
0.0507
2,376.0000
20K
0.0493
2,009.2000
17K
0.0464
577.9000
15K
0.0450
2,112.9000
15K
0.0427
2,277.3000
13K
0.0397
3,058.6000
10K
0.0386
2,315.5000
7K
0.0357
3,186.4000
5K
0.0336
1,727.1000
2K
0.0326≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0326≈ 0.03
+ 0.00%
0.0316
3,073.4000
3K
0.0295
4,923.3000
8K
0.0267
4,242.7000
12K
0.0255
3,472.4000
16K
0.0225
1,132.9000
17K
0.0202
1,883.0000
19K
0.0188
7,615.8000
26K
0.0159
6,649.5000
33K
0.0145
7,279.2000
40K
0.0123
8,233.2000
49K
0.0105
13,135.9000
62K
0.0087
13,148.5000
75K
0.0077
4,399.9000
79K
0.0058
5,908.0000
85K
0.0043
19,137.5000
104K
0.0022
23,765.3000
128K
0.0010
74,602.3000
203K
0.0{4}5
20,000.0000
223K
0.0{4}4
50,000.0000
273K
0.0{4}1
300,000.0000
573K
最新成交
时间
价格(USDT)
数量(CEEK)
22:56:29
0.0326
152.6000
22:56:12
0.0326
45.8000
22:51:38
0.0327
152.4000
22:48:49
0.0327
45.7000
22:47:17
0.0327
31,344.3000
22:45:58
0.0325
4,019.9000
22:44:45
0.0324
897.6000
22:43:53
0.0325
4,852.1000
22:43:45
0.0326
1,815.4000
22:43:40
0.0325
91.2000
22:42:26
0.0325
456.7000
22:38:42
0.0325
45.5000
22:38:24
0.0325
819.3000
22:37:25
0.0325
1,023.4000
22:35:06
0.0327
3,773.9000
22:34:24
0.0327
400.0000
22:34:12
0.0327
64.6000
22:33:42
0.0328
524.7000
22:28:47
0.0328
2,742.0000
22:28:43
0.0328
11,963.0000
22:28:39
0.0329
215.0000
22:28:31
0.0328
4,156.0000
22:28:27
0.0329
6,091.4000
22:28:22
0.0330
21,790.5000
22:27:58
0.0330
407.6000
22:27:45
0.0330
13,745.4000
22:23:56
0.0331
75.3000
22:22:18
0.0332
361.1000
22:22:13
0.0332
756.1000
22:22:09
0.0332
1,300.1000
22:21:05
0.0333
75.0000
22:19:14
0.0334
815.0000
22:17:49
0.0334
81.1000
22:17:28
0.0334
146.9000
22:15:15
0.0334
300.0000
22:11:33
0.0334
205.1000
22:11:25
0.0334
436.7000
22:10:40
0.0332
8,476.6000
22:08:40
0.0333
89.6000
22:08:36
0.0333
250.0000
22:08:32
0.0333
369.5000
22:08:28
0.0333
205.1000
22:07:07
0.0335
271.0000
22:05:02
0.0335
3,184.8000
22:04:54
0.0335
1,315.1000
22:03:16
0.0335
118.4000
21:59:42
0.0336
5,456.3000
21:56:47
0.0337
251.7000
21:56:22
0.0337
142.3000
21:56:14
0.0337
231.3000
21:56:05
0.0337
244.0000
21:55:53
0.0337
727.3000
21:53:43
0.0336
3,296.3000
21:52:41
0.0337
534.6000
21:52:37
0.0335
1,703.7000
21:49:52
0.0335
9,563.0000
21:48:42
0.0336
89.5000
21:48:33
0.0336
1,636.9000
21:43:40
0.0336
44.9000
21:38:46
0.0336
75.2000
21:38:42
0.0336
105.1000
21:36:45
0.0336
57.2000
21:36:20
0.0336
810.6000
21:35:46
0.0334
26,463.1000
21:35:42
0.0334
2,968.7000
21:35:29
0.0332
1,327.6000
21:34:13
0.0332
112.9000
21:33:15
0.0331
1,030.4000
21:32:17
0.0331
526.8000
21:27:45
0.0332
859.3000
21:27:36
0.0332
810.0000
21:27:24
0.0332
360.4000
21:27:15
0.0332
810.0000
21:27:11
0.0332
113.5000
21:27:07
0.0332
2,073.4000
21:26:57
0.0332
792.6000
21:26:44
0.0332
473.0000
21:26:36
0.0332
739.3000
21:26:23
0.0332
1,283.0000
21:25:27
0.0332
508.8000
21:25:14
0.0332
655.6000
21:25:06
0.0332
3,352.9000
21:24:49
0.0332
2,600.0000
21:24:04
0.0331
727.4000
21:22:38
0.0331
670.4000
21:22:33
0.0331
2,153.7000
21:19:47
0.0331
68.0000
21:18:44
0.0331
1,544.5000
21:15:55
0.0331
920.0000
21:13:41
0.0330
91.0000
21:10:51
0.0330
817.0000
21:08:55
0.0329
7,452.5000
21:08:50
0.0329
606.6000
21:07:40
0.0329
450.0000
21:05:26
0.0329
2,134.4000
21:05:14
0.0330
120.6000
21:04:53
0.0330
2,088.0000
21:04:45
0.0329
653.8000
21:04:24
0.0329
1,376.8000
21:03:55
0.0329
550.0000
切换至币币交易