CEEK/USDT
0.0309
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1982
259.5000
64K
0.1914
680.1000
64K
0.1803
719.3000
63K
0.1764
1,263.6000
62K
0.1663
1,712.7000
61K
0.1629
836.7000
59K
0.1556
1,542.8000
59K
0.1442
495.7000
57K
0.1377
1,720.4000
57K
0.1261
717.7000
55K
0.1190
1,685.8000
54K
0.1070
834.3000
52K
0.0968
1,907.0000
52K
0.0874
945.5000
50K
0.0830
3,563.7000
49K
0.0794
1,203.0000
45K
0.0776
1,168.1000
44K
0.0746
796.0000
43K
0.0727
1,732.0000
42K
0.0698
803.6000
40K
0.0684
1,069.2000
39K
0.0666
912.1000
38K
0.0637
573.1000
37K
0.0623
1,553.1000
37K
0.0604
2,304.6000
35K
0.0577
1,251.4000
33K
0.0549
2,607.2000
32K
0.0526
2,329.1000
29K
0.0515
1,234.8000
27K
0.0494
2,284.5000
26K
0.0475
1,672.4000
23K
0.0459
1,271.1000
22K
0.0435
1,871.0000
20K
0.0408
2,772.3000
19K
0.0388
2,977.0000
16K
0.0371
3,424.3000
13K
0.0360
1,266.5000
9K
0.0345
2,995.4000
8K
0.0331
3,423.3000
5K
0.0319
1,672.6000
2K
0.0309≈ 0.03
+ 0.00%
0.0299
2,112.2000
2K
0.0287
1,923.7000
4K
0.0274
2,806.2000
7K
0.0258
4,780.1000
12K
0.0247
5,907.8000
18K
0.0230
5,782.3000
23K
0.0210
5,872.5000
29K
0.0183
1,446.4000
31K
0.0159
8,036.8000
39K
0.0142
5,207.0000
44K
0.0123
5,249.4000
49K
0.0103
12,492.2000
62K
0.0092
11,934.8000
74K
0.0068
11,309.0000
85K
0.0040
11,066.7000
96K
0.0013
53,150.1000
149K
0.0{4}5
20,000.0000
169K
0.0{4}4
50,000.0000
219K
0.0{4}1
300,000.000
519K
价格
数量 (CEEK)
累计 (CEEK)
0.1982
259.5000
64K
0.1914
680.1000
64K
0.1803
719.3000
63K
0.1764
1,263.6000
62K
0.1663
1,712.7000
61K
0.1629
836.7000
59K
0.1556
1,542.8000
59K
0.1442
495.7000
57K
0.1377
1,720.4000
57K
0.1261
717.7000
55K
0.1190
1,685.8000
54K
0.1070
834.3000
52K
0.0968
1,907.0000
52K
0.0874
945.5000
50K
0.0830
3,563.7000
49K
0.0794
1,203.0000
45K
0.0776
1,168.1000
44K
0.0746
796.0000
43K
0.0727
1,732.0000
42K
0.0698
803.6000
40K
0.0684
1,069.2000
39K
0.0666
912.1000
38K
0.0637
573.1000
37K
0.0623
1,553.1000
37K
0.0604
2,304.6000
35K
0.0577
1,251.4000
33K
0.0549
2,607.2000
32K
0.0526
2,329.1000
29K
0.0515
1,234.8000
27K
0.0494
2,284.5000
26K
0.0475
1,672.4000
23K
0.0459
1,271.1000
22K
0.0435
1,871.0000
20K
0.0408
2,772.3000
19K
0.0388
2,977.0000
16K
0.0371
3,424.3000
13K
0.0360
1,266.5000
9K
0.0345
2,995.4000
8K
0.0331
3,423.3000
5K
0.0319
1,672.6000
2K
0.0309≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0309≈ 0.03
+ 0.00%
0.0299
2,112.2000
2K
0.0287
1,923.7000
4K
0.0274
2,806.2000
7K
0.0258
4,780.1000
12K
0.0247
5,907.8000
18K
0.0230
5,782.3000
23K
0.0210
5,872.5000
29K
0.0183
1,446.4000
31K
0.0159
8,036.8000
39K
0.0142
5,207.0000
44K
0.0123
5,249.4000
49K
0.0103
12,492.2000
62K
0.0092
11,934.8000
74K
0.0068
11,309.0000
85K
0.0040
11,066.7000
96K
0.0013
53,150.1000
149K
0.0{4}5
20,000.0000
169K
0.0{4}4
50,000.0000
219K
0.0{4}1
300,000.0000
519K
最新成交
时间
价格(USDT)
数量(CEEK)
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
切换至币币交易