CEEK/USDT
0.0211
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1847
1,318.8000
77K
0.1811
871.2000
76K
0.1753
1,430.5000
75K
0.1657
1,103.3000
74K
0.1557
1,354.4000
73K
0.1454
1,356.8000
71K
0.1353
1,284.9000
70K
0.1311
1,886.1000
69K
0.1205
751.0000
67K
0.1153
1,697.4000
66K
0.1090
944.7000
64K
0.0991
1,793.6000
63K
0.0899
2,746.3000
62K
0.0803
1,938.3000
59K
0.0757
2,886.5000
57K
0.0689
2,102.2000
54K
0.0670
2,077.0000
52K
0.0641
975.9000
50K
0.0617
2,150.5000
49K
0.0600
1,165.4000
47K
0.0588
1,557.3000
46K
0.0575
2,343.6000
44K
0.0558
1,696.8000
42K
0.0528
1,378.2000
40K
0.0518
1,173.5000
39K
0.0497
2,362.4000
37K
0.0468
1,892.0000
35K
0.0452
1,821.8000
33K
0.0430
1,261.4000
31K
0.0411
3,200.8000
30K
0.0394
3,088.4000
27K
0.0364
3,938.7000
24K
0.0349
3,676.4000
20K
0.0335
3,134.3000
16K
0.0324
1,707.7000
13K
0.0301
1,517.2000
11K
0.0273
1,311.2000
10K
0.0258
1,317.3000
9K
0.0236
4,862.3000
7K
0.0221
2,367.5000
2K
0.0211≈ 0.02
+ 0.00%
0.0201
4,954.2000
5K
0.0187
2,346.3000
7K
0.0165
2,287.1000
10K
0.0149
2,242.0000
12K
0.0121
8,695.7000
21K
0.0099
6,870.0000
27K
0.0087
6,654.6000
34K
0.0073
3,541.3000
38K
0.0058
4,530.4000
42K
0.0028
51,414.7000
94K
0.0011
93,401.2000
187K
0.0{4}5
20,000.0000
207K
0.0{4}4
50,000.0000
257K
0.0{4}1
300,000.000
557K
价格
数量 (CEEK)
累计 (CEEK)
0.1847
1,318.8000
77K
0.1811
871.2000
76K
0.1753
1,430.5000
75K
0.1657
1,103.3000
74K
0.1557
1,354.4000
73K
0.1454
1,356.8000
71K
0.1353
1,284.9000
70K
0.1311
1,886.1000
69K
0.1205
751.0000
67K
0.1153
1,697.4000
66K
0.1090
944.7000
64K
0.0991
1,793.6000
63K
0.0899
2,746.3000
62K
0.0803
1,938.3000
59K
0.0757
2,886.5000
57K
0.0689
2,102.2000
54K
0.0670
2,077.0000
52K
0.0641
975.9000
50K
0.0617
2,150.5000
49K
0.0600
1,165.4000
47K
0.0588
1,557.3000
46K
0.0575
2,343.6000
44K
0.0558
1,696.8000
42K
0.0528
1,378.2000
40K
0.0518
1,173.5000
39K
0.0497
2,362.4000
37K
0.0468
1,892.0000
35K
0.0452
1,821.8000
33K
0.0430
1,261.4000
31K
0.0411
3,200.8000
30K
0.0394
3,088.4000
27K
0.0364
3,938.7000
24K
0.0349
3,676.4000
20K
0.0335
3,134.3000
16K
0.0324
1,707.7000
13K
0.0301
1,517.2000
11K
0.0273
1,311.2000
10K
0.0258
1,317.3000
9K
0.0236
4,862.3000
7K
0.0221
2,367.5000
2K
0.0211≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0211≈ 0.02
+ 0.00%
0.0201
4,954.2000
5K
0.0187
2,346.3000
7K
0.0165
2,287.1000
10K
0.0149
2,242.0000
12K
0.0121
8,695.7000
21K
0.0099
6,870.0000
27K
0.0087
6,654.6000
34K
0.0073
3,541.3000
38K
0.0058
4,530.4000
42K
0.0028
51,414.7000
94K
0.0011
93,401.2000
187K
0.0{4}5
20,000.0000
207K
0.0{4}4
50,000.0000
257K
0.0{4}1
300,000.0000
557K
最新成交
时间
价格(USDT)
数量(CEEK)
11:51:35
0.0211
1,704.7000
10:57:59
0.0211
497.9000
10:49:13
0.0211
91.3000
10:49:09
0.0211
245.5000
10:36:38
0.0211
615.6000
10:35:07
0.0212
3,821.3000
10:31:06
0.0211
150.5000
10:18:57
0.0211
565.3000
10:14:03
0.0211
219.5000
09:51:31
0.0211
735.0000
09:47:43
0.0212
72.7000
09:09:28
0.0211
297.2000
09:07:57
0.0211
2,600.0000
08:45:58
0.0211
326.8000
08:44:28
0.0211
476.4000
08:44:12
0.0211
1,725.9000
08:39:22
0.0212
625.2000
08:35:29
0.0211
432.3000
08:35:13
0.0211
132.6000
08:23:06
0.0211
1,946.1000
08:20:05
0.0211
20,250.0000
08:17:17
0.0210
7,846.4000
08:14:15
0.0211
897.7000
08:13:58
0.0210
1,887.2000
08:13:46
0.0210
15,176.0000
08:13:42
0.0210
2,000.0000
08:13:29
0.0210
4,970.8000
08:13:00
0.0211
675.3000
08:12:56
0.0210
2,047.0000
08:12:48
0.0212
50,225.0000
08:12:35
0.0213
2,525.0000
08:12:19
0.0213
926.2000
08:10:46
0.0213
92.3000
08:09:11
0.0213
3,745.1000
08:08:13
0.0213
999.6000
07:56:39
0.0213
319.5000
07:55:29
0.0213
876.7000
07:55:09
0.0214
924.5000
07:52:57
0.0214
759.2000
07:52:40
0.0214
1,176.9000
07:44:12
0.0213
325.5000
07:24:18
0.0214
285.6000
07:22:49
0.0214
565.0000
07:21:43
0.0214
951.1000
07:18:25
0.0213
1,650.0000
07:17:48
0.0213
89.1000
07:17:40
0.0213
3,467.5000
06:56:33
0.0215
399.5000
06:54:59
0.0216
1,500.0000
06:45:51
0.0216
1,243.4000
06:34:39
0.0215
1,210.7000
06:31:41
0.0215
283.9000
06:22:07
0.0215
2,813.7000
06:11:11
0.0215
296.3000
06:09:41
0.0215
573.7000
05:47:18
0.0215
829.8000
05:47:05
0.0214
268.6000
05:44:07
0.0214
570.0000
05:42:11
0.0214
714.3000
05:41:55
0.0214
1,792.1000
05:40:36
0.0214
5,773.0000
05:40:28
0.0214
18,250.0000
05:40:20
0.0214
2,500.0000
05:33:36
0.0214
959.9000
05:33:28
0.0213
311.3000
05:32:14
0.0214
1,000.0000
05:32:05
0.0213
101.4000
05:31:57
0.0214
710.7000
05:31:53
0.0214
575.0000
05:28:34
0.0213
141.2000
05:24:38
0.0214
459.0000
05:24:34
0.0214
459.0000
05:22:57
0.0214
573.7000
05:20:57
0.0213
480.0000
05:20:52
0.0213
2,168.2000
05:20:44
0.0213
141.3000
05:20:27
0.0213
575.0000
05:19:58
0.0213
250.0000
05:19:46
0.0212
287.9000
05:18:44
0.0213
459.0000
05:18:40
0.0213
195.9000
05:18:07
0.0213
500.0000
05:17:55
0.0213
195.5000
05:17:26
0.0213
1,350.0000
05:13:15
0.0214
195.5000
05:12:09
0.0214
470.3000
05:10:19
0.0214
1,112.8000
05:08:49
0.0213
767.0000
05:08:36
0.0213
3,921.4000
05:08:28
0.0213
8,139.7000
05:07:17
0.0213
260.3000
05:07:09
0.0213
798.8000
05:07:04
0.0213
1,435.4000
05:07:00
0.0213
88,796.9000
04:57:15
0.0215
176.2000
04:54:31
0.0216
573.7000
04:49:31
0.0215
469.4000
04:48:14
0.0215
292.3000
04:46:35
0.0216
2,335.8000
04:45:37
0.0215
1,016.9000
切换至币币交易