BTF/USDT 网格交易 | BTF 现货网格交易 | 策略交易平台 | FameEX数字货币交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,431.9900

6.8795

228.6189

95,431.9800

6.8716

221.7394

95,431.9700

5.7584

214.8678

95,431.9600

6.3249

209.1094

95,431.9400

5.2646

202.7844

95,431.9300

7.2663

197.5198

95,431.9100

5.3864

190.2536

95,431.9000

5.5879

184.8672

95,431.8800

7.6242

179.2793

95,431.8600

5.9195

171.6551

95,431.8400

6.9016

165.7356

95,431.8300

6.4237

158.8340

95,431.8200

6.2883

152.4103

95,431.8100

7.3841

146.1220

95,431.7900

5.9663

138.7379

95,431.7700

7.1588

132.7716

95,431.7600

8.1850

125.6128

95,431.7500

6.3070

117.4278

95,431.7400

5.4622

111.1208

95,431.7200

8.1495

105.6586

95,431.7100

8.3325

97.5091

95,431.7000

6.0185

89.1766

95,431.6900

5.3497

83.1581

95,431.6700

5.8338

77.8085

95,431.6600

5.3751

71.9747

95,431.6500

3.0551

66.5996

95,431.6400

3.0247

63.5445

95,431.6300

3.1231

60.5198

95,431.6200

2.7080

57.3967

95,431.6100

3.1426

54.6887

95,431.6000

2.3082

51.5462

95,431.5900

2.2401

49.2379

95,431.5800

3.0431

46.9979

95,431.5700

2.8393

43.9548

95,431.5600

2.8703

41.1155

95,431.5500

2.7234

38.2452

95,431.5400

2.3742

35.5218

95,431.5300

2.7133

33.1476

95,431.5200

3.0362

30.4344

95,431.5100

2.1398

27.3982

95,431.5000

2.2550

25.2584

95,431.4900

2.3746

23.0034

95,431.4800

2.7429

20.6288

95,431.4700

2.8288

17.8858

95,431.4600

2.2860

15.0570

95,431.4500

2.4516

12.7710

95,431.4400

2.1299

10.3194

95,431.4300

2.9157

8.1896

95,431.4200

2.4557

5.2738

95,431.4100

2.8181

2.8181

0≈ 0.00

+ 0.00%

95,431.3700

2.2776

2.2776

95,431.3500

2.3607

4.6383

95,431.3300

2.7629

7.4013

95,431.3100

2.9150

10.3162

95,431.2900

2.1375

12.4537

95,431.2700

2.1058

14.5595

95,431.2500

2.1680

16.7275

95,431.2300

3.0124

19.7399

95,431.2100

3.0356

22.7755

95,431.1900

2.2286

25.0041

95,431.1700

2.3389

27.3430

95,431.1500

2.4938

29.8369

95,431.1300

2.2892

32.1261

95,431.1100

2.6251

34.7512

95,431.0900

2.9763

37.7275

95,431.0700

3.0877

40.8152

95,431.0500

2.3793

43.1945

95,431.0300

3.1349

46.3294

95,431.0100

3.0959

49.4253

95,430.9900

2.9332

52.3586

95,430.9700

3.0989

55.4575

95,430.9500

2.5093

57.9667

95,430.9300

2.5243

60.4910

95,430.9100

3.0148

63.5058

95,430.8900

2.8640

66.3698

95,430.8700

6.4287

72.7985

95,430.8500

7.0842

79.8828

95,430.8200

6.1462

86.0289

95,430.8000

6.0329

92.0619

95,430.7800

6.9378

98.9997

95,430.7600

8.2188

107.2184

95,430.7300

7.4074

114.6258

95,430.7100

6.9910

121.6168

95,430.6900

5.7089

127.3257

95,430.6700

6.4457

133.7714

95,430.6400

5.8077

139.5791

95,430.6100

5.4869

145.0660

95,430.5900

5.9619

151.0279

95,430.5700

7.4913

158.5192

95,430.5500

7.6401

166.1593

95,430.5200

7.5273

173.6866

95,430.4900

6.5840

180.2705

95,430.4600

8.2186

188.4891

95,430.4400

5.5145

194.0037

95,430.4100

7.7944

201.7981

95,430.3900

6.3496

208.1477

95,430.3600

5.8238

213.9715

95,430.3400

5.9647

219.9362

95,430.3200

5.3101

225.2463

95,430.3000

6.3624

231.6086

82,500.0000

0.0003

231.6089

40,926.5700

0.0040

231.6129

40,813.5200

0.0040

231.6169

40,700.4700

0.0040

231.6208

40,587.4200

0.0040

231.6248

40,474.3700

0.0040

231.6288

40,361.3200

0.0040

231.6328

40,248.2700

0.0040

231.6367

40,135.2200

0.0040

231.6407

40,022.1700

0.0040

231.6447

39,909.1200

0.0040

231.6487

39,796.0700

0.0040

231.6526

39,683.0200

0.0040

231.6566

39,569.9700

0.0040

231.6606

39,456.9200

0.0040

231.6646

39,343.8700

0.0040

231.6685

39,230.8200

0.0040

231.6725

39,117.7700

0.0040

231.6765

39,004.7200

0.0040

231.6805

38,891.6700

0.0040

231.6844

38,778.6200

0.0040

231.6884

38,665.5700

0.0040

231.6924

38,552.5200

0.0040

231.6964

38,439.4700

0.0040

231.7003

38,326.4200

0.0040

231.7043

38,213.3700

0.0040

231.7083

38,100.3200

0.0040

231.7123

37,987.2700

0.0040

231.7162

37,874.2200

0.0040

231.7202

37,761.1700

0.0040

231.7242

37,648.1200

0.0040

231.7282

37,535.0700

0.0040

231.7321

37,422.0200

0.0040

231.7361

37,308.9700

0.0040

231.7401

37,195.9200

0.0040

231.7441

30,367.1800

0.0{3}26

231.7443

30,284.9900

0.0{3}26

231.7446

30,202.8000

0.0{3}26

231.7449

30,120.6100

0.0{3}26

231.7451

30,038.4200

0.0{3}26

231.7454

29,956.2300

0.0{3}26

231.7456

29,874.0400

0.0{3}26

231.7459

29,791.8500

0.0{3}26

231.7462

29,709.6600

0.0{3}26

231.7464

29,627.4700

0.0{3}26

231.7467

29,545.2800

0.0{3}26

231.7470

29,463.0900

0.0{3}26

231.7472

29,380.9000

0.0{3}26

231.7475

29,298.7100

0.0{3}26

231.7477

29,216.5200

0.0{3}26

231.7480

最新成交

时间

价格(USDT)

数量(BTC)

22:58:37

0.3534

80.0097

22:58:29

0.3627

96.6070

22:58:17

0.3675

103.8492

22:58:07

0.3588

109.1566

22:57:58

0.3633

95.3076

22:57:52

0.3686

104.0604

22:57:43

0.3563

110.0944

22:57:36

0.3672

75.9673

22:57:26

0.3556

88.5928

22:57:21

0.3494

94.9109

22:57:16

0.3666

89.7723

22:57:09

0.3584

73.3112

22:57:04

0.3658

80.6439

22:56:58

0.3569

89.2943

22:56:47

0.3424

106.1271

22:56:36

0.3672

71.3991

22:56:29

0.3636

79.9877

22:56:19

0.3678

106.2561

22:56:09

0.3455

110.9159

22:56:03

0.3727

102.4624

22:55:58

0.3510

109.8093

22:55:51

0.3692

73.7139

22:55:41

0.3481

78.8428

22:55:30

0.3562

88.7290

22:55:21

0.3653

77.7868

22:55:11

0.3312

80.8762

22:55:05

0.3549

88.2967

22:54:55

0.3412

103.1679

22:54:49

0.3201

84.7180

22:54:39

0.3472

74.0336

22:54:34

0.3621

94.1612

22:54:25

0.3597

108.1960

22:54:18

0.3666

71.4673

22:54:09

0.3567

89.9069

22:54:00

0.3689

103.0505

22:53:53

0.3503

71.4746

22:53:47

0.3655

97.9764

22:53:41

0.3561

101.3809

22:53:30

0.3700

97.7428

22:53:22

0.3541

77.2523

22:53:15

0.3583

101.4903

22:53:08

0.3494

89.4366

22:53:02

0.3493

88.9137

22:52:51

0.3455

75.9869

22:52:41

0.3623

96.3149

22:52:35

0.3531

103.1455

22:52:25

0.3538

104.7221

22:52:18

0.3012

90.8964

22:52:08

0.3507

104.6909

22:51:57

0.3397

110.9488

22:51:47

0.3516

80.6305

22:51:41

0.3669

90.0486

22:51:34

0.3614

99.5235

22:51:24

0.3237

88.7570

22:51:18

0.3563

83.8478

22:51:13

0.3049

102.5496

22:51:06

0.3492

82.3953

22:51:01

0.3676

98.4603

22:50:55

0.3491

85.7107

22:50:47

0.3497

114.3613

22:50:36

0.3689

73.4108

22:50:30

0.3598

89.1971

22:50:18

0.3440

90.5678

22:50:09

0.3504

89.1306

22:49:59

0.3533

107.9941

22:49:50

0.3565

104.4448

22:49:43

0.3477

89.7755

22:49:32

0.3675

77.4338

22:49:21

0.3535

82.6797

22:49:15

0.3096

97.2201

22:49:04

0.3635

72.6817

22:48:55

0.3556

87.6713

22:48:45

0.3476

107.6156

22:48:34

0.3513

112.3628

22:48:23

0.3609

110.6662

22:48:17

0.3492

110.5260

22:48:12

0.3664

108.1862

22:48:06

0.3576

108.2744

22:47:59

0.3490

83.1330

22:47:48

0.3568

99.5054

22:47:41

0.3111

96.3301

22:47:32

0.3636

105.3709

22:47:27

0.3592

84.6215

22:47:20

0.3590

75.1168

22:47:12

0.3681

87.7045

22:47:01

0.3235

123.5321

22:46:50

0.3611

84.4497

22:46:40

0.3668

76.7859

22:46:34

0.3596

100.1044

22:46:26

0.3520

91.1822

22:46:21

0.3699

100.2788

22:46:10

0.3673

89.3695

22:46:02

0.3571

92.2153

22:45:53

0.3675

80.8884

22:45:46

0.3508

72.2097

22:45:34

0.3490

86.2729

22:45:25

0.3494

75.1818

22:45:18

0.3566

83.3184

22:45:08

0.3687

68.0916

22:44:58

0.3485

93.8126

切换至币币交易