BTC/USDT
94,857.78
≈ 94,857.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,858.4000
5.7672
163.3260
94,858.3900
6.4188
157.5588
94,858.3700
7.1959
151.1400
94,858.3500
6.1473
143.9442
94,858.3300
6.0292
137.7969
94,858.3100
8.3868
131.7677
94,858.2900
5.7356
123.3809
94,858.2700
7.4662
117.6453
94,858.2600
2.2376
110.1792
94,858.2400
2.8501
107.9415
94,858.2200
2.5989
105.0914
94,858.2100
2.3746
102.4925
94,858.2000
2.5912
100.1179
94,858.1800
2.5459
97.5267
94,858.1700
2.8087
94.9808
94,858.1600
2.6556
92.1721
94,858.1400
3.1173
89.5165
94,858.1200
2.2150
86.3992
94,858.1000
2.2816
84.1842
94,858.0800
2.1533
81.9026
94,858.0700
2.5227
79.7493
94,858.0600
2.1553
77.2265
94,858.0500
2.2107
75.0712
94,858.0400
3.0943
72.8605
94,858.0300
2.5436
69.7662
94,858.0200
2.2117
67.2227
94,858.0100
2.8647
65.0110
94,858.0000
2.9359
62.1464
94,857.9900
2.9083
59.2104
94,857.9800
2.7582
56.3021
94,857.9700
3.0949
53.5440
94,857.9600
2.2482
50.4490
94,857.9500
2.3421
48.2008
94,857.9400
3.0191
45.8588
94,857.9300
2.7002
42.8397
94,857.9200
2.3376
40.1395
94,857.9100
2.7526
37.8019
94,857.9000
2.8940
35.0493
94,857.8900
2.8185
32.1552
94,857.8800
2.4145
29.3368
94,857.8700
3.0488
26.9222
94,857.8600
2.7220
23.8734
94,857.8500
2.9549
21.1514
94,857.8400
2.4754
18.1965
94,857.8300
3.0275
15.7211
94,857.8200
2.2828
12.6936
94,857.8100
2.8647
10.4108
94,857.8000
2.4752
7.5461
94,857.7900
2.4536
5.0709
94,857.7800
2.6172
2.6172
94,857.78≈ 94,857.78
+ 0.00%
94,857.7400
2.9487
2.9487
94,857.7200
2.6452
5.5938
94,857.7000
2.3810
7.9748
94,857.6800
3.1017
11.0765
94,857.6600
2.6506
13.7271
94,857.6400
2.6286
16.3557
94,857.6200
2.6583
19.0140
94,857.6000
3.0416
22.0555
94,857.5800
2.6760
24.7316
94,857.5600
2.9135
27.6451
94,857.5400
3.1460
30.7911
94,857.5200
3.0323
33.8234
94,857.5000
3.0435
36.8668
94,857.4800
3.0250
39.8919
94,857.4600
2.6661
42.5580
94,857.4400
8.1839
50.7419
94,857.4200
3.0591
53.8010
94,857.4000
3.0011
56.8021
94,857.3800
8.1076
64.9097
94,857.3600
7.8666
72.7762
94,857.3400
2.1409
74.9172
94,857.3200
2.5867
77.5039
94,857.3000
7.2110
84.7149
94,857.2800
6.2864
91.0013
94,857.2600
2.6052
93.6065
94,857.2400
8.3226
101.9292
94,857.2200
7.7495
109.6787
94,857.2000
7.4567
117.1353
94,857.1800
5.9804
123.1157
94,857.1600
7.7539
130.8695
94,857.1400
5.4994
136.3690
94,857.1100
7.4623
143.8313
94,857.0800
5.2757
149.1070
94,857.0500
6.1050
155.2120
94,857.0200
6.3065
161.5186
94,857.0000
7.1153
168.6339
94,856.9800
5.2938
173.9276
94,856.9500
7.6741
181.6017
94,856.9300
6.7648
188.3665
94,856.9100
6.6861
195.0527
94,856.8800
5.9553
201.0079
94,856.8500
7.5738
208.5817
94,856.8300
8.3200
216.9017
94,856.8000
6.7527
223.6545
94,856.7700
7.8004
231.4548
94,856.7400
7.1777
238.6325
94,856.7100
6.7580
245.3905
94,856.6800
7.8194
253.2099
94,856.6500
6.7394
259.9493
94,856.6300
6.8502
266.7995
82,500.0000
0.0003
266.7998
40,926.5700
0.0040
266.8038
40,813.5200
0.0040
266.8078
40,700.4700
0.0040
266.8117
40,587.4200
0.0040
266.8157
40,474.3700
0.0040
266.8197
40,361.3200
0.0040
266.8237
40,248.2700
0.0040
266.8276
40,135.2200
0.0040
266.8316
40,022.1700
0.0040
266.8356
39,909.1200
0.0040
266.8396
39,796.0700
0.0040
266.8435
39,683.0200
0.0040
266.8475
39,569.9700
0.0040
266.8515
39,456.9200
0.0040
266.8555
39,343.8700
0.0040
266.8594
39,230.8200
0.0040
266.8634
39,117.7700
0.0040
266.8674
39,004.7200
0.0040
266.8714
38,891.6700
0.0040
266.8753
38,778.6200
0.0040
266.8793
38,665.5700
0.0040
266.8833
38,552.5200
0.0040
266.8873
38,439.4700
0.0040
266.8912
38,326.4200
0.0040
266.8952
38,213.3700
0.0040
266.8992
38,100.3200
0.0040
266.9032
37,987.2700
0.0040
266.9071
37,874.2200
0.0040
266.9111
37,761.1700
0.0040
266.9151
37,648.1200
0.0040
266.9191
37,535.0700
0.0040
266.9230
37,422.0200
0.0040
266.9270
37,308.9700
0.0040
266.9310
37,195.9200
0.0040
266.9350
30,367.1800
0.0{3}26
266.9352
30,284.9900
0.0{3}26
266.9355
30,202.8000
0.0{3}26
266.9357
30,120.6100
0.0{3}26
266.9360
30,038.4200
0.0{3}26
266.9363
29,956.2300
0.0{3}26
266.9365
29,874.0400
0.0{3}26
266.9368
29,791.8500
0.0{3}26
266.9371
29,709.6600
0.0{3}26
266.9373
29,627.4700
0.0{3}26
266.9376
29,545.2800
0.0{3}26
266.9379
29,463.0900
0.0{3}26
266.9381
29,380.9000
0.0{3}26
266.9384
29,298.7100
0.0{3}26
266.9386
29,216.5200
0.0{3}26
266.9389
价格
数量 (BTC)
累计 (BTC)
94,858.4000
5.7672
163.3260
94,858.3900
6.4188
157.5588
94,858.3700
7.1959
151.1400
94,858.3500
6.1473
143.9442
94,858.3300
6.0292
137.7969
94,858.3100
8.3868
131.7677
94,858.2900
5.7356
123.3809
94,858.2700
7.4662
117.6453
94,858.2600
2.2376
110.1792
94,858.2400
2.8501
107.9415
94,858.2200
2.5989
105.0914
94,858.2100
2.3746
102.4925
94,858.2000
2.5912
100.1179
94,858.1800
2.5459
97.5267
94,858.1700
2.8087
94.9808
94,858.1600
2.6556
92.1721
94,858.1400
3.1173
89.5165
94,858.1200
2.2150
86.3992
94,858.1000
2.2816
84.1842
94,858.0800
2.1533
81.9026
94,858.0700
2.5227
79.7493
94,858.0600
2.1553
77.2265
94,858.0500
2.2107
75.0712
94,858.0400
3.0943
72.8605
94,858.0300
2.5436
69.7662
94,858.0200
2.2117
67.2227
94,858.0100
2.8647
65.0110
94,858.0000
2.9359
62.1464
94,857.9900
2.9083
59.2104
94,857.9800
2.7582
56.3021
94,857.9700
3.0949
53.5440
94,857.9600
2.2482
50.4490
94,857.9500
2.3421
48.2008
94,857.9400
3.0191
45.8588
94,857.9300
2.7002
42.8397
94,857.9200
2.3376
40.1395
94,857.9100
2.7526
37.8019
94,857.9000
2.8940
35.0493
94,857.8900
2.8185
32.1552
94,857.8800
2.4145
29.3368
94,857.8700
3.0488
26.9222
94,857.8600
2.7220
23.8734
94,857.8500
2.9549
21.1514
94,857.8400
2.4754
18.1965
94,857.8300
3.0275
15.7211
94,857.8200
2.2828
12.6936
94,857.8100
2.8647
10.4108
94,857.8000
2.4752
7.5461
94,857.7900
2.4536
5.0709
94,857.7800
2.6172
2.6172
94,857.78≈ 94,857.78
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
94,857.78≈ 94,857.78
+ 0.00%
94,857.7400
2.9487
2.9487
94,857.7200
2.6452
5.5938
94,857.7000
2.3810
7.9748
94,857.6800
3.1017
11.0765
94,857.6600
2.6506
13.7271
94,857.6400
2.6286
16.3557
94,857.6200
2.6583
19.0140
94,857.6000
3.0416
22.0555
94,857.5800
2.6760
24.7316
94,857.5600
2.9135
27.6451
94,857.5400
3.1460
30.7911
94,857.5200
3.0323
33.8234
94,857.5000
3.0435
36.8668
94,857.4800
3.0250
39.8919
94,857.4600
2.6661
42.5580
94,857.4400
8.1839
50.7419
94,857.4200
3.0591
53.8010
94,857.4000
3.0011
56.8021
94,857.3800
8.1076
64.9097
94,857.3600
7.8666
72.7762
94,857.3400
2.1409
74.9172
94,857.3200
2.5867
77.5039
94,857.3000
7.2110
84.7149
94,857.2800
6.2864
91.0013
94,857.2600
2.6052
93.6065
94,857.2400
8.3226
101.9292
94,857.2200
7.7495
109.6787
94,857.2000
7.4567
117.1353
94,857.1800
5.9804
123.1157
94,857.1600
7.7539
130.8695
94,857.1400
5.4994
136.3690
94,857.1100
7.4623
143.8313
94,857.0800
5.2757
149.1070
94,857.0500
6.1050
155.2120
94,857.0200
6.3065
161.5186
94,857.0000
7.1153
168.6339
94,856.9800
5.2938
173.9276
94,856.9500
7.6741
181.6017
94,856.9300
6.7648
188.3665
94,856.9100
6.6861
195.0527
94,856.8800
5.9553
201.0079
94,856.8500
7.5738
208.5817
94,856.8300
8.3200
216.9017
94,856.8000
6.7527
223.6545
94,856.7700
7.8004
231.4548
94,856.7400
7.1777
238.6325
94,856.7100
6.7580
245.3905
94,856.6800
7.8194
253.2099
94,856.6500
6.7394
259.9493
94,856.6300
6.8502
266.7995
82,500.0000
0.0003
266.7998
40,926.5700
0.0040
266.8038
40,813.5200
0.0040
266.8078
40,700.4700
0.0040
266.8117
40,587.4200
0.0040
266.8157
40,474.3700
0.0040
266.8197
40,361.3200
0.0040
266.8237
40,248.2700
0.0040
266.8276
40,135.2200
0.0040
266.8316
40,022.1700
0.0040
266.8356
39,909.1200
0.0040
266.8396
39,796.0700
0.0040
266.8435
39,683.0200
0.0040
266.8475
39,569.9700
0.0040
266.8515
39,456.9200
0.0040
266.8555
39,343.8700
0.0040
266.8594
39,230.8200
0.0040
266.8634
39,117.7700
0.0040
266.8674
39,004.7200
0.0040
266.8714
38,891.6700
0.0040
266.8753
38,778.6200
0.0040
266.8793
38,665.5700
0.0040
266.8833
38,552.5200
0.0040
266.8873
38,439.4700
0.0040
266.8912
38,326.4200
0.0040
266.8952
38,213.3700
0.0040
266.8992
38,100.3200
0.0040
266.9032
37,987.2700
0.0040
266.9071
37,874.2200
0.0040
266.9111
37,761.1700
0.0040
266.9151
37,648.1200
0.0040
266.9191
37,535.0700
0.0040
266.9230
37,422.0200
0.0040
266.9270
37,308.9700
0.0040
266.9310
37,195.9200
0.0040
266.9350
30,367.1800
0.0{3}26
266.9352
30,284.9900
0.0{3}26
266.9355
30,202.8000
0.0{3}26
266.9357
30,120.6100
0.0{3}26
266.9360
30,038.4200
0.0{3}26
266.9363
29,956.2300
0.0{3}26
266.9365
29,874.0400
0.0{3}26
266.9368
29,791.8500
0.0{3}26
266.9371
29,709.6600
0.0{3}26
266.9373
29,627.4700
0.0{3}26
266.9376
29,545.2800
0.0{3}26
266.9379
29,463.0900
0.0{3}26
266.9381
29,380.9000
0.0{3}26
266.9384
29,298.7100
0.0{3}26
266.9386
29,216.5200
0.0{3}26
266.9389
最新成交
时间
价格(USDT)
数量(BTC)
06:02:42
94,857.7800
0.3224
06:02:42
94,857.9800
0.0445
06:02:38
94,918.0100
2.1828
06:02:38
94,918.0300
0.0015
06:02:38
94,918.0500
0.0069
06:02:34
94,931.9200
1.2289
06:02:34
94,931.9400
0.0758
06:02:34
94,931.9600
0.0914
06:02:30
94,928.6400
0.3705
06:02:30
94,928.0100
0.0540
06:02:26
94,920.6300
0.1766
06:02:26
94,920.0000
0.0125
06:02:21
94,919.9800
0.0430
06:02:17
94,916.9800
1.4225
06:02:17
94,916.9700
0.0566
06:02:17
94,916.9600
0.0845
06:02:17
94,916.9500
0.0401
06:02:13
94,981.4000
2.2089
06:02:13
94,981.4200
0.0790
06:02:09
94,981.4400
1.4398
06:02:05
94,966.1300
1.1548
06:02:05
94,966.1200
0.0759
06:02:05
94,966.1100
0.0025
06:02:05
94,966.1000
0.0473
06:02:00
94,999.9600
4.3954
06:02:00
94,999.9800
0.0824
06:02:00
95,000.0000
0.0336
06:02:00
95,000.0200
0.0235
06:01:56
95,033.0400
16.8452
06:01:52
95,048.1100
1.8739
06:01:52
95,048.1300
0.0551
06:01:48
95,049.9100
0.0208
06:01:48
95,051.0000
0.0419
06:01:43
95,051.0200
0.3147
06:01:39
95,088.3900
2.1183
06:01:39
95,088.4100
0.0131
06:01:39
95,088.4300
0.0612
06:01:39
95,088.4500
0.0867
06:01:35
95,078.6300
0.5722
06:01:35
95,078.0500
0.0823
06:01:31
95,102.5000
0.2006
06:01:31
95,103.6300
0.0594
06:01:27
95,138.8900
0.4018
06:01:27
95,139.9800
0.0658
06:01:22
95,154.9500
0.2884
06:01:18
95,184.7400
2.9351
06:01:18
95,184.7600
0.0466
06:01:18
95,184.7800
0.0245
06:01:18
95,184.8000
0.0103
06:01:14
95,160.0000
1.2438
06:01:10
95,147.5500
0.1837
06:01:10
95,146.9300
0.0382
06:01:05
95,142.5600
0.0976
06:01:01
95,142.5400
0.0062
06:00:57
95,142.5400
0.0431
06:00:53
95,142.5400
0.0415
06:00:49
95,142.5400
0.0086
06:00:45
95,151.8100
0.2703
06:00:45
95,152.9400
0.0395
06:00:40
95,152.9600
0.0255
06:00:36
95,152.9600
0.7898
06:00:32
95,158.8800
0.3769
06:00:32
95,159.9800
0.0351
06:00:28
95,171.5300
0.1878
06:00:28
95,172.6300
0.0050
06:00:24
95,176.7100
0.1447
06:00:24
95,177.8000
0.0688
06:00:20
95,195.5600
0.1148
06:00:20
95,196.7000
0.0890
06:00:15
95,196.7200
0.6668
06:00:11
95,196.7200
0.1652
06:00:07
95,191.5200
0.0626
05:59:58
95,204.5700
0.0050
05:59:54
95,204.5700
0.0091
05:59:50
95,204.5700
0.0032
05:59:46
95,204.5700
0.0132
05:59:42
95,204.5700
0.0212
05:59:38
95,205.1100
0.1179
05:59:38
95,206.2100
0.0505
05:59:34
95,206.8200
0.1620
05:59:30
95,206.8400
0.0050
05:59:26
95,208.1500
1.7854
05:59:26
95,208.1700
0.0226
05:59:21
95,215.3100
2.2351
05:59:17
95,192.4000
0.0577
05:59:13
95,191.8600
1.9668
05:59:13
95,191.8500
0.0932
05:59:13
95,191.8400
0.0852
05:59:13
95,191.8300
0.0381
05:59:09
95,182.6100
0.0697
05:59:09
95,181.9900
0.0020
05:59:04
95,185.2800
0.0258
05:59:04
95,186.3900
0.0829
05:59:00
95,191.6300
1.5748
05:58:56
95,186.0400
0.2392
05:58:56
95,185.4500
0.0425
05:58:51
95,188.8500
0.1523
05:58:47
95,190.4600
0.0137
05:58:43
95,196.5500
0.0192
05:58:43
95,197.6100
0.0097
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved