BTC/USDT
105,737.89
≈ 105,737.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
108,000.0000
0.0{3}29
214.7739
105,738.5200
5.2706
214.7736
105,738.5100
6.8772
209.5030
105,738.4900
6.3029
202.6257
105,738.4800
6.6651
196.3228
105,738.4600
5.0027
189.6577
105,738.4500
6.8665
184.6550
105,738.4300
6.2746
177.7885
105,738.4200
6.0178
171.5139
105,738.4000
7.4700
165.4961
105,738.3800
5.7022
158.0261
105,738.3700
4.9482
152.3238
105,738.3500
6.0200
147.3756
105,738.3300
7.2260
141.3557
105,738.3200
6.3504
134.1297
105,738.3100
5.2488
127.7793
105,738.2900
5.2254
122.5306
105,738.2800
7.1275
117.3052
105,738.2600
6.7693
110.1777
105,738.2500
6.8820
103.4084
105,738.2300
6.2568
96.5263
105,738.2200
6.1990
90.2695
105,738.2100
6.0755
84.0705
105,738.1900
4.9773
77.9950
105,738.1700
6.8150
73.0178
105,738.1600
6.1270
66.2027
105,738.1500
2.4980
60.0758
105,738.1400
2.4992
57.5778
105,738.1300
2.6676
55.0786
105,738.1200
2.5792
52.4109
105,738.1100
2.3702
49.8317
105,738.1000
2.1481
47.4615
105,738.0900
2.5610
45.3134
105,738.0800
2.4444
42.7524
105,738.0700
2.1850
40.3080
105,738.0600
2.7186
38.1230
105,738.0500
2.1293
35.4044
105,738.0400
2.5074
33.2751
105,738.0300
2.3962
30.7676
105,738.0200
2.0917
28.3715
105,738.0100
2.1492
26.2798
105,738.0000
2.4182
24.1306
105,737.9900
2.6468
21.7124
105,737.9800
2.8265
19.0656
105,737.9700
2.5594
16.2391
105,737.9600
2.1013
13.6798
105,737.9500
2.4412
11.5785
105,737.9400
2.5838
9.1373
105,737.9300
2.4910
6.5535
105,737.9200
2.1193
4.0626
105,737.9100
1.9433
1.9433
105,737.89≈ 105,737.89
+ 0.00%
105,737.8700
2.2473
2.2473
105,737.8500
2.6002
4.8476
105,737.8300
2.3625
7.2100
105,737.8100
2.3571
9.5671
105,737.7900
2.0788
11.6459
105,737.7700
2.3883
14.0342
105,737.7500
2.6037
16.6379
105,737.7300
2.5058
19.1437
105,737.7100
2.0301
21.1738
105,737.6900
2.6600
23.8338
105,737.6700
2.5067
26.3405
105,737.6500
2.2179
28.5584
105,737.6300
2.4099
30.9683
105,737.6100
2.0675
33.0358
105,737.5900
2.1401
35.1759
105,737.5700
2.5762
37.7521
105,737.5500
2.2813
40.0334
105,737.5300
2.2208
42.2542
105,737.5100
2.0336
44.2878
105,737.4900
2.8244
47.1122
105,737.4700
2.2100
49.3223
105,737.4500
1.9613
51.2836
105,737.4300
2.7426
54.0262
105,737.4100
2.5887
56.6148
105,737.3900
1.9208
58.5356
105,737.3700
7.2347
65.7703
105,737.3500
7.4221
73.1923
105,737.3200
6.1019
79.2943
105,737.2900
6.9409
86.2351
105,737.2700
4.9037
91.1389
105,737.2500
5.6200
96.7589
105,737.2200
5.0936
101.8525
105,737.2000
5.9648
107.8173
105,737.1700
6.3683
114.1855
105,737.1500
4.7686
118.9541
105,737.1200
5.6087
124.5629
105,737.1000
5.2991
129.8619
105,737.0800
6.3863
136.2482
105,737.0500
4.7353
140.9835
105,737.0200
6.3478
147.3314
105,737.0000
5.4765
152.8079
105,736.9700
4.8277
157.6356
105,736.9400
5.1406
162.7762
105,736.9200
5.9024
168.6785
105,736.8900
7.5523
176.2309
105,736.8700
6.3336
182.5645
105,736.8400
4.9065
187.4710
105,736.8200
6.5260
193.9970
105,736.7900
5.6227
199.6197
105,736.7700
6.3272
205.9469
82,500.0000
0.0003
205.9472
40,926.5700
0.0040
205.9511
40,813.5200
0.0040
205.9551
40,700.4700
0.0040
205.9591
40,587.4200
0.0040
205.9631
40,474.3700
0.0040
205.9670
40,361.3200
0.0040
205.9710
40,248.2700
0.0040
205.9750
40,135.2200
0.0040
205.9790
40,022.1700
0.0040
205.9829
39,909.1200
0.0040
205.9869
39,796.0700
0.0040
205.9909
39,683.0200
0.0040
205.9949
39,569.9700
0.0040
205.9988
39,456.9200
0.0040
206.0028
39,343.8700
0.0040
206.0068
39,230.8200
0.0040
206.0108
39,117.7700
0.0040
206.0147
39,004.7200
0.0040
206.0187
38,891.6700
0.0040
206.0227
38,778.6200
0.0040
206.0267
38,665.5700
0.0040
206.0306
38,552.5200
0.0040
206.0346
38,439.4700
0.0040
206.0386
38,326.4200
0.0040
206.0426
38,213.3700
0.0040
206.0465
38,100.3200
0.0040
206.0505
37,987.2700
0.0040
206.0545
37,874.2200
0.0040
206.0585
37,761.1700
0.0040
206.0624
37,648.1200
0.0040
206.0664
37,535.0700
0.0040
206.0704
37,422.0200
0.0040
206.0744
37,308.9700
0.0040
206.0783
37,195.9200
0.0040
206.0823
30,367.1800
0.0{3}26
206.0826
30,284.9900
0.0{3}26
206.0828
30,202.8000
0.0{3}26
206.0831
30,120.6100
0.0{3}26
206.0834
30,038.4200
0.0{3}26
206.0836
29,956.2300
0.0{3}26
206.0839
29,874.0400
0.0{3}26
206.0841
29,791.8500
0.0{3}26
206.0844
29,709.6600
0.0{3}26
206.0847
29,627.4700
0.0{3}26
206.0849
29,545.2800
0.0{3}26
206.0852
29,463.0900
0.0{3}26
206.0855
29,380.9000
0.0{3}26
206.0857
29,298.7100
0.0{3}26
206.0860
29,216.5200
0.0{3}26
206.0862
价格
数量 (BTC)
累计 (BTC)
108,000.0000
0.0{3}29
214.7739
105,738.5200
5.2706
214.7736
105,738.5100
6.8772
209.5030
105,738.4900
6.3029
202.6257
105,738.4800
6.6651
196.3228
105,738.4600
5.0027
189.6577
105,738.4500
6.8665
184.6550
105,738.4300
6.2746
177.7885
105,738.4200
6.0178
171.5139
105,738.4000
7.4700
165.4961
105,738.3800
5.7022
158.0261
105,738.3700
4.9482
152.3238
105,738.3500
6.0200
147.3756
105,738.3300
7.2260
141.3557
105,738.3200
6.3504
134.1297
105,738.3100
5.2488
127.7793
105,738.2900
5.2254
122.5306
105,738.2800
7.1275
117.3052
105,738.2600
6.7693
110.1777
105,738.2500
6.8820
103.4084
105,738.2300
6.2568
96.5263
105,738.2200
6.1990
90.2695
105,738.2100
6.0755
84.0705
105,738.1900
4.9773
77.9950
105,738.1700
6.8150
73.0178
105,738.1600
6.1270
66.2027
105,738.1500
2.4980
60.0758
105,738.1400
2.4992
57.5778
105,738.1300
2.6676
55.0786
105,738.1200
2.5792
52.4109
105,738.1100
2.3702
49.8317
105,738.1000
2.1481
47.4615
105,738.0900
2.5610
45.3134
105,738.0800
2.4444
42.7524
105,738.0700
2.1850
40.3080
105,738.0600
2.7186
38.1230
105,738.0500
2.1293
35.4044
105,738.0400
2.5074
33.2751
105,738.0300
2.3962
30.7676
105,738.0200
2.0917
28.3715
105,738.0100
2.1492
26.2798
105,738.0000
2.4182
24.1306
105,737.9900
2.6468
21.7124
105,737.9800
2.8265
19.0656
105,737.9700
2.5594
16.2391
105,737.9600
2.1013
13.6798
105,737.9500
2.4412
11.5785
105,737.9400
2.5838
9.1373
105,737.9300
2.4910
6.5535
105,737.9200
2.1193
4.0626
105,737.9100
1.9433
1.9433
105,737.89≈ 105,737.89
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
105,737.89≈ 105,737.89
+ 0.00%
105,737.8700
2.2473
2.2473
105,737.8500
2.6002
4.8476
105,737.8300
2.3625
7.2100
105,737.8100
2.3571
9.5671
105,737.7900
2.0788
11.6459
105,737.7700
2.3883
14.0342
105,737.7500
2.6037
16.6379
105,737.7300
2.5058
19.1437
105,737.7100
2.0301
21.1738
105,737.6900
2.6600
23.8338
105,737.6700
2.5067
26.3405
105,737.6500
2.2179
28.5584
105,737.6300
2.4099
30.9683
105,737.6100
2.0675
33.0358
105,737.5900
2.1401
35.1759
105,737.5700
2.5762
37.7521
105,737.5500
2.2813
40.0334
105,737.5300
2.2208
42.2542
105,737.5100
2.0336
44.2878
105,737.4900
2.8244
47.1122
105,737.4700
2.2100
49.3223
105,737.4500
1.9613
51.2836
105,737.4300
2.7426
54.0262
105,737.4100
2.5887
56.6148
105,737.3900
1.9208
58.5356
105,737.3700
7.2347
65.7703
105,737.3500
7.4221
73.1923
105,737.3200
6.1019
79.2943
105,737.2900
6.9409
86.2351
105,737.2700
4.9037
91.1389
105,737.2500
5.6200
96.7589
105,737.2200
5.0936
101.8525
105,737.2000
5.9648
107.8173
105,737.1700
6.3683
114.1855
105,737.1500
4.7686
118.9541
105,737.1200
5.6087
124.5629
105,737.1000
5.2991
129.8619
105,737.0800
6.3863
136.2482
105,737.0500
4.7353
140.9835
105,737.0200
6.3478
147.3314
105,737.0000
5.4765
152.8079
105,736.9700
4.8277
157.6356
105,736.9400
5.1406
162.7762
105,736.9200
5.9024
168.6785
105,736.8900
7.5523
176.2309
105,736.8700
6.3336
182.5645
105,736.8400
4.9065
187.4710
105,736.8200
6.5260
193.9970
105,736.7900
5.6227
199.6197
105,736.7700
6.3272
205.9469
82,500.0000
0.0003
205.9472
40,926.5700
0.0040
205.9511
40,813.5200
0.0040
205.9551
40,700.4700
0.0040
205.9591
40,587.4200
0.0040
205.9631
40,474.3700
0.0040
205.9670
40,361.3200
0.0040
205.9710
40,248.2700
0.0040
205.9750
40,135.2200
0.0040
205.9790
40,022.1700
0.0040
205.9829
39,909.1200
0.0040
205.9869
39,796.0700
0.0040
205.9909
39,683.0200
0.0040
205.9949
39,569.9700
0.0040
205.9988
39,456.9200
0.0040
206.0028
39,343.8700
0.0040
206.0068
39,230.8200
0.0040
206.0108
39,117.7700
0.0040
206.0147
39,004.7200
0.0040
206.0187
38,891.6700
0.0040
206.0227
38,778.6200
0.0040
206.0267
38,665.5700
0.0040
206.0306
38,552.5200
0.0040
206.0346
38,439.4700
0.0040
206.0386
38,326.4200
0.0040
206.0426
38,213.3700
0.0040
206.0465
38,100.3200
0.0040
206.0505
37,987.2700
0.0040
206.0545
37,874.2200
0.0040
206.0585
37,761.1700
0.0040
206.0624
37,648.1200
0.0040
206.0664
37,535.0700
0.0040
206.0704
37,422.0200
0.0040
206.0744
37,308.9700
0.0040
206.0783
37,195.9200
0.0040
206.0823
30,367.1800
0.0{3}26
206.0826
30,284.9900
0.0{3}26
206.0828
30,202.8000
0.0{3}26
206.0831
30,120.6100
0.0{3}26
206.0834
30,038.4200
0.0{3}26
206.0836
29,956.2300
0.0{3}26
206.0839
29,874.0400
0.0{3}26
206.0841
29,791.8500
0.0{3}26
206.0844
29,709.6600
0.0{3}26
206.0847
29,627.4700
0.0{3}26
206.0849
29,545.2800
0.0{3}26
206.0852
29,463.0900
0.0{3}26
206.0855
29,380.9000
0.0{3}26
206.0857
29,298.7100
0.0{3}26
206.0860
29,216.5200
0.0{3}26
206.0862
最新成交
时间
价格(USDT)
数量(BTC)
12:23:53
105,737.8900
0.7385
12:23:49
105,737.8900
0.0812
12:23:45
105,737.8900
0.1062
12:23:41
105,759.4700
0.9355
12:23:36
105,759.4900
0.0323
12:23:32
105,752.6000
0.2693
12:23:32
105,752.0100
0.0285
12:23:28
105,746.1100
0.0481
12:23:28
105,745.5100
0.0604
12:23:24
105,710.0400
1.3653
12:23:24
105,710.0300
0.0125
12:23:24
105,710.0200
0.0255
12:23:24
105,710.0100
0.0428
12:23:20
105,688.7300
0.8663
12:23:16
105,679.5400
0.5122
12:23:16
105,678.9700
0.0574
12:23:11
105,678.9500
0.7662
12:23:07
105,678.9500
0.0110
12:23:03
105,678.9500
0.0115
12:22:59
105,678.9500
0.0135
12:22:55
105,684.8400
0.0416
12:22:55
105,685.9600
0.0894
12:22:51
105,687.5500
0.9965
12:22:51
105,688.6900
0.0978
12:22:46
105,688.7100
0.0137
12:22:42
105,688.7100
0.1020
12:22:38
105,688.7100
0.0677
12:22:32
105,688.7100
0.0082
12:22:27
105,688.7100
0.0059
12:22:23
105,688.7100
0.0224
12:22:18
105,688.7100
0.0198
12:22:14
105,678.2000
1.0677
12:22:14
105,678.1900
0.0169
12:22:14
105,678.1800
0.0306
12:22:14
105,678.1700
0.0320
12:22:10
105,678.1500
0.0604
12:22:06
105,678.1500
0.0736
12:22:02
105,678.1500
0.0037
12:21:58
105,678.1500
0.0056
12:21:54
105,678.1500
0.0141
12:21:50
105,678.1500
0.0190
12:21:45
105,678.1500
0.0281
12:21:41
105,660.9600
0.8002
12:21:41
105,660.3300
0.0564
12:21:37
105,666.3300
0.0054
12:21:37
105,667.4600
0.0189
12:21:33
105,667.4800
0.0077
12:21:29
105,667.4800
0.4623
12:21:25
105,681.2000
0.2320
12:21:25
105,682.2900
0.0092
12:21:20
105,713.4000
0.3269
12:21:20
105,714.5200
0.0473
12:21:16
105,714.5400
0.0072
12:21:12
105,714.5400
0.0260
12:21:08
105,714.5400
0.0189
12:21:04
105,714.5400
0.0147
12:21:00
105,714.5400
0.0297
12:20:56
105,714.5400
0.3041
12:20:52
105,714.5400
0.2453
12:20:48
105,762.6300
3.0{3}33
12:20:48
105,762.6500
0.0330
12:20:48
105,762.6700
0.0798
12:20:43
105,749.0100
0.1709
12:20:43
105,748.3300
0.0531
12:20:39
105,748.3100
0.8858
12:20:35
105,740.6800
0.1498
12:20:35
105,740.0300
0.0833
12:20:31
105,729.4500
0.7448
12:20:31
105,728.7900
0.0140
12:20:27
105,723.4500
0.1335
12:20:22
105,690.4400
0.9191
12:20:18
105,690.4200
0.0121
12:20:14
105,690.4200
0.1515
12:20:10
105,690.4200
0.0979
12:20:06
105,713.7300
0.6401
12:20:02
105,728.6300
0.2586
12:20:02
105,729.7600
0.0167
12:19:57
105,729.7800
0.0245
12:19:53
105,712.2300
9.9120
12:19:53
105,712.2200
0.0884
12:19:53
105,712.2100
0.0289
12:19:53
105,712.2000
0.0451
12:19:48
105,712.1800
0.0252
12:19:44
105,712.1800
0.2284
12:19:40
105,712.1800
0.0954
12:19:36
105,712.1800
0.1898
12:19:32
105,696.0600
1.4583
12:19:32
105,696.0500
0.0036
12:19:32
105,696.0400
0.0784
12:19:28
105,680.5200
0.0980
12:19:28
105,679.8800
0.0196
12:19:23
105,660.7200
1.4137
12:19:23
105,660.7100
0.0750
12:19:23
105,660.7000
0.0976
12:19:19
105,660.6800
0.0284
12:19:15
105,660.6800
0.6076
12:19:11
105,669.3600
0.0550
12:19:07
105,669.3800
0.3378
12:19:03
105,669.3800
0.0096
12:18:59
105,669.3800
0.0704
切换至币币交易