BTC/USDT
74,845.12
≈ 74,845.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
74,825.6500
0.3270
19.9750
74,825.6400
0.3424
19.6480
74,825.6300
0.3485
19.3056
74,825.6100
0.5251
18.9572
74,825.6000
0.3439
18.4321
74,825.5900
0.4960
18.0882
74,825.5800
0.4393
17.5921
74,825.5700
0.2722
17.1528
74,825.5600
0.4807
16.8806
74,825.5500
0.3950
16.3999
74,825.5400
0.3620
16.0049
74,825.5300
0.2716
15.6429
74,825.5200
0.4468
15.3713
74,825.5100
0.4966
14.9245
74,825.5000
0.3341
14.4279
74,825.4900
0.4589
14.0938
74,825.4800
0.4418
13.6349
74,825.4700
0.4471
13.1931
74,825.4600
0.4627
12.7460
74,825.4500
0.3808
12.2833
74,825.4400
0.5077
11.9024
74,825.4300
0.5155
11.3948
74,825.4200
0.3532
10.8792
74,825.4100
0.3226
10.5261
74,825.4000
0.4914
10.2035
74,825.3900
0.5086
9.7121
74,825.3800
0.2679
9.2035
74,825.3700
0.2970
8.9356
74,825.3600
0.4694
8.6386
74,825.3500
0.3252
8.1692
74,825.3400
0.4949
7.8439
74,825.3300
0.5218
7.3490
74,825.3200
0.5216
6.8272
74,825.3100
0.3557
6.3056
74,825.3000
0.3246
5.9499
74,825.2900
0.3563
5.6253
74,825.2800
0.4724
5.2689
74,825.2700
0.3513
4.7965
74,825.2600
0.3238
4.4452
74,825.2500
0.4004
4.1214
74,825.2400
0.3246
3.7210
74,825.2300
0.4916
3.3964
74,825.2200
0.4147
2.9048
74,825.2100
0.3895
2.4901
74,825.2000
0.2740
2.1006
74,825.1900
0.4226
1.8266
74,825.1800
0.3156
1.4040
74,825.1700
0.3119
1.0884
74,825.1600
0.3769
0.7766
74,825.1400
0.3996
0.3996
74,845.12≈ 74,845.12
+ 0.00%
74,825.1200
0.3945
0.3945
74,825.0900
0.2962
0.6907
74,825.0700
0.4375
1.1283
74,825.0500
0.5248
1.6531
74,825.0300
0.3736
2.0267
74,825.0100
0.5196
2.5463
74,824.9900
0.3687
2.9150
74,824.9700
0.2699
3.1849
74,824.9500
0.3971
3.5821
74,824.9300
0.4653
4.0474
74,824.9100
0.5169
4.5643
74,824.8900
0.5030
5.0672
74,824.8700
0.4555
5.5228
74,824.8500
0.2938
5.8166
74,824.8300
0.3296
6.1462
74,824.8100
0.4712
6.6174
74,824.7900
0.2753
6.8927
74,824.7700
0.4029
7.2956
74,824.7500
0.3550
7.6506
74,824.7300
0.4381
8.0888
74,824.7100
0.4793
8.5681
74,824.6900
0.4266
8.9946
74,824.6700
0.3855
9.3801
74,824.6500
0.3020
9.6821
74,824.6300
0.3581
10.0402
74,824.6100
0.3102
10.3505
74,824.5900
0.3296
10.6800
74,824.5700
0.5198
11.1998
74,824.5500
0.3759
11.5757
74,824.5300
0.3480
11.9237
74,824.5100
0.3146
12.2383
74,824.4900
0.4670
12.7053
74,824.4700
0.4431
13.1484
74,824.4500
0.3557
13.5042
74,824.4300
0.4849
13.9891
74,824.4100
0.4811
14.4702
74,824.3900
0.5033
14.9735
74,824.3700
0.3663
15.3398
74,824.3500
0.2858
15.6257
74,824.3300
0.2920
15.9177
74,824.3100
0.4914
16.4091
74,824.2900
0.4448
16.8539
74,824.2700
0.4995
17.3535
74,824.2500
0.2870
17.6404
74,824.2300
0.3164
17.9569
74,824.2100
0.2881
18.2449
74,824.1900
0.5042
18.7491
74,824.1600
0.3265
19.0756
74,824.1400
0.30{4}9
19.3756
74,824.1200
0.2989
19.6745
40,926.5700
0.0040
19.6784
40,813.5200
0.0040
19.6824
40,700.4700
0.0040
19.6864
40,587.4200
0.0040
19.6904
40,474.3700
0.0040
19.6943
40,361.3200
0.0040
19.6983
40,248.2700
0.0040
19.7023
40,135.2200
0.0040
19.7063
40,022.1700
0.0040
19.7102
39,909.1200
0.0040
19.7142
39,796.0700
0.0040
19.7182
39,683.0200
0.0040
19.7222
39,569.9700
0.0040
19.7261
39,456.9200
0.0040
19.7301
39,343.8700
0.0040
19.7341
39,230.8200
0.0040
19.7381
39,117.7700
0.0040
19.7420
39,004.7200
0.0040
19.7460
38,891.6700
0.0040
19.7500
38,778.6200
0.0040
19.7540
38,665.5700
0.0040
19.7579
38,552.5200
0.0040
19.7619
38,439.4700
0.0040
19.7659
38,326.4200
0.0040
19.7699
38,213.3700
0.0040
19.7738
38,100.3200
0.0040
19.7778
37,987.2700
0.0040
19.7818
37,874.2200
0.0040
19.7858
37,761.1700
0.0040
19.7897
37,648.1200
0.0040
19.7937
37,535.0700
0.0040
19.7977
37,422.0200
0.0040
19.8017
37,308.9700
0.0040
19.8056
37,195.9200
0.0040
19.8096
30,367.1800
0.0{3}26
19.8099
30,284.9900
0.0{3}26
19.8101
30,202.8000
0.0{3}26
19.8104
30,120.6100
0.0{3}26
19.8107
30,038.4200
0.0{3}26
19.8109
29,956.2300
0.0{3}26
19.8112
29,874.0400
0.0{3}26
19.8114
29,791.8500
0.0{3}26
19.8117
29,709.6600
0.0{3}26
19.8120
29,627.4700
0.0{3}26
19.8122
29,545.2800
0.0{3}26
19.8125
29,463.0900
0.0{3}26
19.8128
29,380.9000
0.0{3}26
19.8130
29,298.7100
0.0{3}26
19.8133
29,216.5200
0.0{3}26
19.8135
29,134.3300
0.0{3}26
19.8138
价格
数量 (BTC)
累计 (BTC)
74,825.6500
0.3270
19.9750
74,825.6400
0.3424
19.6480
74,825.6300
0.3485
19.3056
74,825.6100
0.5251
18.9572
74,825.6000
0.3439
18.4321
74,825.5900
0.4960
18.0882
74,825.5800
0.4393
17.5921
74,825.5700
0.2722
17.1528
74,825.5600
0.4807
16.8806
74,825.5500
0.3950
16.3999
74,825.5400
0.3620
16.0049
74,825.5300
0.2716
15.6429
74,825.5200
0.4468
15.3713
74,825.5100
0.4966
14.9245
74,825.5000
0.3341
14.4279
74,825.4900
0.4589
14.0938
74,825.4800
0.4418
13.6349
74,825.4700
0.4471
13.1931
74,825.4600
0.4627
12.7460
74,825.4500
0.3808
12.2833
74,825.4400
0.5077
11.9024
74,825.4300
0.5155
11.3948
74,825.4200
0.3532
10.8792
74,825.4100
0.3226
10.5261
74,825.4000
0.4914
10.2035
74,825.3900
0.5086
9.7121
74,825.3800
0.2679
9.2035
74,825.3700
0.2970
8.9356
74,825.3600
0.4694
8.6386
74,825.3500
0.3252
8.1692
74,825.3400
0.4949
7.8439
74,825.3300
0.5218
7.3490
74,825.3200
0.5216
6.8272
74,825.3100
0.3557
6.3056
74,825.3000
0.3246
5.9499
74,825.2900
0.3563
5.6253
74,825.2800
0.4724
5.2689
74,825.2700
0.3513
4.7965
74,825.2600
0.3238
4.4452
74,825.2500
0.4004
4.1214
74,825.2400
0.3246
3.7210
74,825.2300
0.4916
3.3964
74,825.2200
0.4147
2.9048
74,825.2100
0.3895
2.4901
74,825.2000
0.2740
2.1006
74,825.1900
0.4226
1.8266
74,825.1800
0.3156
1.4040
74,825.1700
0.3119
1.0884
74,825.1600
0.3769
0.7766
74,825.1400
0.3996
0.3996
74,845.12≈ 74,845.12
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
74,845.12≈ 74,845.12
+ 0.00%
74,825.1200
0.3945
0.3945
74,825.0900
0.2962
0.6907
74,825.0700
0.4375
1.1283
74,825.0500
0.5248
1.6531
74,825.0300
0.3736
2.0267
74,825.0100
0.5196
2.5463
74,824.9900
0.3687
2.9150
74,824.9700
0.2699
3.1849
74,824.9500
0.3971
3.5821
74,824.9300
0.4653
4.0474
74,824.9100
0.5169
4.5643
74,824.8900
0.5030
5.0672
74,824.8700
0.4555
5.5228
74,824.8500
0.2938
5.8166
74,824.8300
0.3296
6.1462
74,824.8100
0.4712
6.6174
74,824.7900
0.2753
6.8927
74,824.7700
0.4029
7.2956
74,824.7500
0.3550
7.6506
74,824.7300
0.4381
8.0888
74,824.7100
0.4793
8.5681
74,824.6900
0.4266
8.9946
74,824.6700
0.3855
9.3801
74,824.6500
0.3020
9.6821
74,824.6300
0.3581
10.0402
74,824.6100
0.3102
10.3505
74,824.5900
0.3296
10.6800
74,824.5700
0.5198
11.1998
74,824.5500
0.3759
11.5757
74,824.5300
0.3480
11.9237
74,824.5100
0.3146
12.2383
74,824.4900
0.4670
12.7053
74,824.4700
0.4431
13.1484
74,824.4500
0.3557
13.5042
74,824.4300
0.4849
13.9891
74,824.4100
0.4811
14.4702
74,824.3900
0.5033
14.9735
74,824.3700
0.3663
15.3398
74,824.3500
0.2858
15.6257
74,824.3300
0.2920
15.9177
74,824.3100
0.4914
16.4091
74,824.2900
0.4448
16.8539
74,824.2700
0.4995
17.3535
74,824.2500
0.2870
17.6404
74,824.2300
0.3164
17.9569
74,824.2100
0.2881
18.2449
74,824.1900
0.5042
18.7491
74,824.1600
0.3265
19.0756
74,824.1400
0.30{4}9
19.3756
74,824.1200
0.2989
19.6745
40,926.5700
0.0040
19.6784
40,813.5200
0.0040
19.6824
40,700.4700
0.0040
19.6864
40,587.4200
0.0040
19.6904
40,474.3700
0.0040
19.6943
40,361.3200
0.0040
19.6983
40,248.2700
0.0040
19.7023
40,135.2200
0.0040
19.7063
40,022.1700
0.0040
19.7102
39,909.1200
0.0040
19.7142
39,796.0700
0.0040
19.7182
39,683.0200
0.0040
19.7222
39,569.9700
0.0040
19.7261
39,456.9200
0.0040
19.7301
39,343.8700
0.0040
19.7341
39,230.8200
0.0040
19.7381
39,117.7700
0.0040
19.7420
39,004.7200
0.0040
19.7460
38,891.6700
0.0040
19.7500
38,778.6200
0.0040
19.7540
38,665.5700
0.0040
19.7579
38,552.5200
0.0040
19.7619
38,439.4700
0.0040
19.7659
38,326.4200
0.0040
19.7699
38,213.3700
0.0040
19.7738
38,100.3200
0.0040
19.7778
37,987.2700
0.0040
19.7818
37,874.2200
0.0040
19.7858
37,761.1700
0.0040
19.7897
37,648.1200
0.0040
19.7937
37,535.0700
0.0040
19.7977
37,422.0200
0.0040
19.8017
37,308.9700
0.0040
19.8056
37,195.9200
0.0040
19.8096
30,367.1800
0.0{3}26
19.8099
30,284.9900
0.0{3}26
19.8101
30,202.8000
0.0{3}26
19.8104
30,120.6100
0.0{3}26
19.8107
30,038.4200
0.0{3}26
19.8109
29,956.2300
0.0{3}26
19.8112
29,874.0400
0.0{3}26
19.8114
29,791.8500
0.0{3}26
19.8117
29,709.6600
0.0{3}26
19.8120
29,627.4700
0.0{3}26
19.8122
29,545.2800
0.0{3}26
19.8125
29,463.0900
0.0{3}26
19.8128
29,380.9000
0.0{3}26
19.8130
29,298.7100
0.0{3}26
19.8133
29,216.5200
0.0{3}26
19.8135
29,134.3300
0.0{3}26
19.8138
最新成交
时间
价格(USDT)
数量(BTC)
18:31:54
74,845.1200
1.9845
18:31:50
74,845.1500
0.0124
18:31:50
74,845.3800
0.0319
18:31:45
74,851.9900
0.6265
18:31:41
74,852.0000
0.7118
18:31:37
74,859.8300
1.3597
18:31:37
74,859.8600
0.0304
18:31:37
74,859.8900
0.0587
18:31:29
74,852.5400
0.6349
18:31:29
74,852.0100
0.0307
18:31:25
74,831.0400
1.3634
18:31:25
74,831.0200
0.0199
18:31:20
74,828.8600
0.3341
18:31:20
74,828.3500
0.0979
18:31:15
74,818.5200
0.8524
18:31:15
74,818.0000
0.0510
18:31:11
74,816.0100
2.9794
18:31:07
74,816.0000
0.3329
18:31:03
74,820.9800
0.3172
18:31:03
74,821.9900
0.0536
18:30:58
74,830.9900
0.2670
18:30:58
74,831.9800
0.0410
18:30:53
74,835.9500
1.4213
18:30:53
74,835.9700
0.0208
18:30:53
74,835.9900
0.0656
18:30:49
74,836.0000
0.9533
18:30:45
74,839.7000
2.5419
18:30:45
74,839.7200
0.0216
18:30:40
74,828.5900
0.0391
18:30:40
74,828.0800
0.0165
18:30:36
74,828.0700
0.0843
18:30:32
74,828.0700
0.9334
18:30:28
74,828.0700
0.1432
18:30:24
74,834.8100
0.2814
18:30:24
74,835.8200
0.0842
18:30:19
74,840.1300
0.8953
18:30:15
74,851.5100
0.5957
18:30:15
74,852.5200
0.0227
18:30:10
74,861.6000
4.0892
18:30:10
74,861.6200
0.0214
18:30:06
74,861.6300
0.9841
18:30:02
74,866.9700
0.0070
18:30:02
74,867.9700
0.0620
18:29:56
74,867.9800
0.0588
18:29:52
74,867.9800
0.0489
18:29:48
74,867.9800
0.0964
18:29:44
74,874.6400
1.3088
18:29:39
74,883.5000
0.0879
18:29:39
74,884.5100
0.0294
18:29:35
74,884.5200
0.7304
18:29:31
74,884.5200
0.1113
18:29:27
74,884.5200
0.0639
18:29:23
74,884.5200
0.4316
18:29:18
74,884.5200
0.0430
18:29:14
74,884.5200
1.3371
18:29:10
74,880.7700
0.1597
18:29:10
74,880.2400
0.0248
18:29:06
74,880.2300
0.1073
18:29:02
74,887.9600
3.2728
18:29:02
74,887.9900
0.0267
18:28:57
74,910.3200
1.0091
18:28:52
74,910.3500
0.8259
18:28:52
74,911.3100
0.0374
18:28:48
74,897.0200
0.7348
18:28:48
74,896.5100
0.0600
18:28:44
74,895.7800
0.1043
18:28:44
74,895.2400
0.0265
18:28:39
74,891.8500
0.2263
18:28:39
74,891.3400
0.0462
18:28:35
74,895.2200
0.6373
18:28:30
74,895.2300
0.0988
18:28:26
74,895.2300
0.0246
18:28:22
74,899.9200
1.0743
18:28:22
74,899.9400
0.0941
18:28:22
74,899.9700
0.0138
18:28:22
74,899.9900
0.0212
18:28:18
74,913.6100
0.2664
18:28:18
74,914.6300
0.0681
18:28:14
74,906.0000
1.2914
18:28:14
74,905.9800
0.0823
18:28:14
74,905.9700
0.0883
18:28:09
74,889.6100
0.0444
18:28:05
74,886.5100
0.3718
18:28:05
74,885.9900
0.0518
18:28:00
74,885.9800
2.3038
18:27:56
74,885.9700
0.0064
18:27:52
74,885.9700
0.1957
18:27:48
74,885.2700
3.0343
18:27:48
74,885.2500
0.0705
18:27:43
74,885.2400
0.0067
18:27:39
74,885.2400
0.1587
18:27:35
74,885.2400
0.5242
18:27:30
74,871.9300
1.2573
18:27:30
74,871.9100
0.0125
18:27:30
74,871.8900
0.0522
18:27:26
74,865.8900
0.9312
18:27:26
74,865.3800
0.0024
18:27:22
74,865.3700
0.3090
18:27:17
74,865.3700
0.0453
18:27:13
74,854.3900
1.1909
切换至币币交易