BONE/USDT
0.4641
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4875
910.8421
38K
0.4862
793.0075
38K
0.4855
921.8229
37K
0.4852
641.0297
36K
0.4846
878.5694
35K
0.4845
231.8109
34K
0.4842
789.6393
34K
0.4834
1,213.2960
33K
0.4830
1,222.8415
32K
0.4822
509.4279
31K
0.4818
1,481.1141
30K
0.4810
1,298.7327
29K
0.4809
175.8221
28K
0.4803
1,432.2591
27K
0.4799
110.6098
26K
0.4797
459.5989
26K
0.4791
784.6488
25K
0.4786
485.9063
25K
0.4782
1,231.8577
24K
0.4778
232.3458
23K
0.4776
1,124.0839
23K
0.4774
1,170.3032
21K
0.4772
884.9045
20K
0.4764
216.2688
19K
0.4761
1,466.7849
19K
0.4752
309.0567
18K
0.4751
143.1278
17K
0.4746
428.6317
17K
0.4741
601.4026
17K
0.4739
796.9399
16K
0.4729
390.8481
15K
0.4725
1,691.5670
15K
0.4717
1,212.1410
13K
0.4712
1,220.7842
12K
0.4711
1,033.7238
11K
0.4704
433.1003
10K
0.4701
384.1670
9K
0.4696
718.1711
9K
0.4695
972.3648
8K
0.4690
91.3519
7K
0.4689
208.7877
7K
0.4687
194.6687
7K
0.4686
307.6577
7K
0.4685
142.4274
7K
0.4684
208.4763
6K
0.4681
170.3663
6K
0.4679
65.0210
6K
0.4678
220.7418
6K
0.4677
264.0830
6K
0.4676
329.2321
6K
0.4675
314.4848
5K
0.4672
172.7968
5K
0.4671
264.2878
5K
0.4670
263.4387
4K
0.4669
126.9692
4K
0.4668
142.4771
4K
0.4667
158.4411
4K
0.4665
110.6767
4K
0.4664
147.4688
4K
0.4662
93.3458
4K
0.4661
61.4486
3K
0.4658
245.3397
3K
0.4656
243.2496
3K
0.4655
339.8576
3K
0.4652
231.9977
3K
0.4651
323.1828
2K
0.4649
235.6451
2K
0.4648
270.8930
2K
0.4647
211.6245
1K
0.4645
330.1519
1K
0.4644
308.3746
918.6923
0.4642
270.2178
610.3177
0.4640
340.0999
340.0999
0.4641≈ 0.46
+ 0.00%
0.4638
97.6592
97.6592
0.4633
69.7670
167.4262
0.4629
285.5874
453.0136
0.4627
285.6692
738.6828
0.4624
128.5482
867.2310
0.4623
96.5816
963.8126
0.4620
106.6999
1K
0.4618
245.9051
1K
0.4615
59.5142
1K
0.4614
205.0433
2K
0.4611
56.8789
2K
0.4610
111.0972
2K
0.4608
131.5319
2K
0.4606
123.3468
2K
0.4605
300.5822
2K
0.4603
87.9325
2K
0.4599
290.2725
3K
0.4597
188.0145
3K
0.4595
68.2227
3K
0.4593
160.3065
3K
0.4591
90.1750
3K
0.4588
218.0021
3K
0.4587
103.0121
4K
0.4586
343.5475
4K
0.4585
180.2904
4K
0.4584
125.3531
4K
0.4580
266.7697
4K
0.4575
184.7527
5K
0.4573
237.5514
5K
0.4572
317.0392
5K
0.4568
115.5924
5K
0.4564
99.6198
5K
0.4563
956.9525
6K
0.4561
325.4318
7K
0.4559
118.9353
7K
0.4556
581.1044
7K
0.4552
1,112.9485
8K
0.4545
211.2327
9K
0.4543
197.7963
9K
0.4534
366.5692
9K
0.4530
1,695.8678
11K
0.4528
1,433.6455
12K
0.4525
1,759.3628
14K
0.4515
692.5455
15K
0.4512
255.4135
15K
0.4506
1,277.3966
16K
0.4504
1,493.5725
18K
0.4499
249.9335
18K
0.4491
1,604.2413
20K
0.4489
911.3292
21K
0.4477
1,267.0556
22K
0.4472
650.6805
23K
0.4466
172.4903
23K
0.4465
250.3123
23K
0.4461
618.1303
24K
0.4455
1,194.9090
25K
0.4452
141.2543
25K
0.4448
1,405.5850
26K
0.4438
353.3704
27K
0.4434
911.3974
28K
0.4433
790.3095
28K
0.4426
1,242.5300
30K
0.4425
163.4855
30K
0.4412
159.2916
30K
0.4399
857.5510
31K
0.4395
1,687.9637
32K
0.4386
1,109.5246
34K
0.4384
739.3449
34K
0.4379
708.0556
35K
0.4368
1,103.8309
36K
0.4354
907.8741
37K
0.0012
850.0000
38K
0.0010
100.0000
38K
0.0002
5,000.0000
43K
0.0001
30,000.0000
73K
价格
数量 (BONE)
累计 (BONE)
0.4875
910.8421
38K
0.4862
793.0075
38K
0.4855
921.8229
37K
0.4852
641.0297
36K
0.4846
878.5694
35K
0.4845
231.8109
34K
0.4842
789.6393
34K
0.4834
1,213.2960
33K
0.4830
1,222.8415
32K
0.4822
509.4279
31K
0.4818
1,481.1141
30K
0.4810
1,298.7327
29K
0.4809
175.8221
28K
0.4803
1,432.2591
27K
0.4799
110.6098
26K
0.4797
459.5989
26K
0.4791
784.6488
25K
0.4786
485.9063
25K
0.4782
1,231.8577
24K
0.4778
232.3458
23K
0.4776
1,124.0839
23K
0.4774
1,170.3032
21K
0.4772
884.9045
20K
0.4764
216.2688
19K
0.4761
1,466.7849
19K
0.4752
309.0567
18K
0.4751
143.1278
17K
0.4746
428.6317
17K
0.4741
601.4026
17K
0.4739
796.9399
16K
0.4729
390.8481
15K
0.4725
1,691.5670
15K
0.4717
1,212.1410
13K
0.4712
1,220.7842
12K
0.4711
1,033.7238
11K
0.4704
433.1003
10K
0.4701
384.1670
9K
0.4696
718.1711
9K
0.4695
972.3648
8K
0.4690
91.3519
7K
0.4689
208.7877
7K
0.4687
194.6687
7K
0.4686
307.6577
7K
0.4685
142.4274
7K
0.4684
208.4763
6K
0.4681
170.3663
6K
0.4679
65.0210
6K
0.4678
220.7418
6K
0.4677
264.0830
6K
0.4676
329.2321
6K
0.4675
314.4848
5K
0.4672
172.7968
5K
0.4671
264.2878
5K
0.4670
263.4387
4K
0.4669
126.9692
4K
0.4668
142.4771
4K
0.4667
158.4411
4K
0.4665
110.6767
4K
0.4664
147.4688
4K
0.4662
93.3458
4K
0.4661
61.4486
3K
0.4658
245.3397
3K
0.4656
243.2496
3K
0.4655
339.8576
3K
0.4652
231.9977
3K
0.4651
323.1828
2K
0.4649
235.6451
2K
0.4648
270.8930
2K
0.4647
211.6245
1K
0.4645
330.1519
1K
0.4644
308.3746
918.6923
0.4642
270.2178
610.3177
0.4640
340.0999
340.0999
0.4641≈ 0.46
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4641≈ 0.46
+ 0.00%
0.4638
97.6592
97.6592
0.4633
69.7670
167.4262
0.4629
285.5874
453.0136
0.4627
285.6692
738.6828
0.4624
128.5482
867.2310
0.4623
96.5816
963.8126
0.4620
106.6999
1K
0.4618
245.9051
1K
0.4615
59.5142
1K
0.4614
205.0433
2K
0.4611
56.8789
2K
0.4610
111.0972
2K
0.4608
131.5319
2K
0.4606
123.3468
2K
0.4605
300.5822
2K
0.4603
87.9325
2K
0.4599
290.2725
3K
0.4597
188.0145
3K
0.4595
68.2227
3K
0.4593
160.3065
3K
0.4591
90.1750
3K
0.4588
218.0021
3K
0.4587
103.0121
4K
0.4586
343.5475
4K
0.4585
180.2904
4K
0.4584
125.3531
4K
0.4580
266.7697
4K
0.4575
184.7527
5K
0.4573
237.5514
5K
0.4572
317.0392
5K
0.4568
115.5924
5K
0.4564
99.6198
5K
0.4563
956.9525
6K
0.4561
325.4318
7K
0.4559
118.9353
7K
0.4556
581.1044
7K
0.4552
1,112.9485
8K
0.4545
211.2327
9K
0.4543
197.7963
9K
0.4534
366.5692
9K
0.4530
1,695.8678
11K
0.4528
1,433.6455
12K
0.4525
1,759.3628
14K
0.4515
692.5455
15K
0.4512
255.4135
15K
0.4506
1,277.3966
16K
0.4504
1,493.5725
18K
0.4499
249.9335
18K
0.4491
1,604.2413
20K
0.4489
911.3292
21K
0.4477
1,267.0556
22K
0.4472
650.6805
23K
0.4466
172.4903
23K
0.4465
250.3123
23K
0.4461
618.1303
24K
0.4455
1,194.9090
25K
0.4452
141.2543
25K
0.4448
1,405.5850
26K
0.4438
353.3704
27K
0.4434
911.3974
28K
0.4433
790.3095
28K
0.4426
1,242.5300
30K
0.4425
163.4855
30K
0.4412
159.2916
30K
0.4399
857.5510
31K
0.4395
1,687.9637
32K
0.4386
1,109.5246
34K
0.4384
739.3449
34K
0.4379
708.0556
35K
0.4368
1,103.8309
36K
0.4354
907.8741
37K
0.0012
850.0000
38K
0.0010
100.0000
38K
0.0002
5,000.0000
43K
0.0001
30,000.0000
73K
最新成交
时间
价格(USDT)
数量(BONE)
03:23:41
0.4641
4.7590
03:23:25
0.4645
14.5068
03:23:10
0.4646
5.3359
03:22:56
0.4647
3.1631
03:22:42
0.4648
5.1795
03:22:30
0.4647
5.3274
03:22:16
0.4647
4.7144
03:22:04
0.4649
4.2642
03:21:51
0.4649
6.6604
03:21:39
0.4648
4.0265
03:21:26
0.4649
3.9527
03:21:12
0.4649
4.5585
03:20:57
0.4651
5.2355
03:20:44
0.4652
5.7277
03:20:31
0.4652
3.8431
03:20:19
0.4653
3.9578
03:20:04
0.4654
4.6531
03:19:51
0.4658
3.4705
03:19:39
0.4660
6.0454
03:19:26
0.4654
6.4403
03:19:13
0.4654
6.3228
03:19:00
0.4655
5.8186
03:18:55
0.4656
5.4544
03:18:46
0.4656
5.4544
03:18:32
0.4657
3.6412
03:18:19
0.4657
4.9054
03:18:06
0.4656
3.5733
03:17:51
0.4658
4.9997
03:17:38
0.4659
4.0848
03:17:25
0.4658
3.1486
03:17:12
0.4657
15.9016
03:17:00
0.4656
5.2798
03:16:43
0.4659
6.0451
03:16:29
0.4662
6.6373
03:16:13
0.4658
39.4520
03:16:01
0.4659
97.4264
03:15:47
0.4663
141.2788
03:15:34
0.4665
16.9629
03:15:23
0.4669
3.0895
03:15:10
0.4667
4.7207
03:14:57
0.4666
6.8217
03:14:30
0.4664
3.5236
03:14:18
0.4663
4.5031
03:14:04
0.4664
3.1427
03:13:49
0.4664
6.5284
03:13:38
0.4663
5.5877
03:13:22
0.4663
4.2827
03:13:09
0.4663
6.2822
03:13:05
0.4664
4.8392
03:12:56
0.4664
4.8392
03:12:43
0.4663
3.3539
03:12:30
0.4663
3.9196
03:12:11
0.4664
5.6275
03:11:57
0.4663
3.4738
03:11:44
0.4664
3.6139
03:11:30
0.4663
4.0633
03:11:12
0.4662
5.4153
03:10:59
0.4662
5.4242
03:10:46
0.4663
4.5124
03:10:33
0.4662
3.0054
03:10:21
0.4662
3.0127
03:10:06
0.4664
6.0258
03:09:52
0.4660
4.2273
03:09:40
0.4663
6.6350
03:09:24
0.4664
5.1221
03:09:10
0.4663
3.9503
03:08:54
0.4663
6.2713
03:08:41
0.4661
6.9413
03:08:29
0.4660
0.9047
03:08:29
0.4660
5.9274
03:08:16
0.4660
5.9274
03:08:03
0.4661
6.5504
03:07:49
0.4661
3.9496
03:07:36
0.4659
3.5433
03:07:24
0.4658
3.2800
03:07:11
0.4661
4.0672
03:06:56
0.4662
3.0922
03:06:37
0.4661
5.5548
03:06:24
0.4658
4.3611
03:06:12
0.4658
3.3072
03:05:59
0.4660
6.1572
03:05:44
0.4661
4.6941
03:05:29
0.4661
3.8873
03:05:16
0.4659
6.9626
03:05:03
0.4658
6.8223
03:04:50
0.4658
4.7637
03:04:37
0.4658
3.6029
03:04:19
0.4656
4.4575
03:04:03
0.4655
5.7920
03:03:49
0.4656
18.0000
03:03:37
0.4656
3.3614
03:03:24
0.4655
6.8532
03:03:09
0.4654
4.7661
03:02:57
0.4655
6.7398
03:02:44
0.4655
4.0372
03:02:31
0.4654
6.5220
03:02:19
0.4657
3.7930
03:02:04
0.4660
5.0045
03:01:49
0.4661
4.6615
03:01:36
0.4662
6.5938
切换至币币交易