BONE/USDT
0.4061
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4247
2,136.9128
169K
0.4246
1,754.1242
167K
0.4245
2,317.1657
165K
0.4244
5,181.3643
163K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4236
829.4643
153K
0.4235
2,348.5876
152K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
4,293.4680
148K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
139K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
1,229.8926
134K
0.4223
5,764.8375
133K
0.4221
596.4493
127K
0.4219
3,876.7122
126K
0.4218
4,923.6963
123K
0.4216
2,474.8198
118K
0.4215
1,232.4036
115K
0.4214
3,734.7862
114K
0.4213
1,563.9659
110K
0.4212
567.3877
109K
0.4209
3,492.3387
108K
0.4208
3,427.4086
105K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
1,062.4153
91K
0.4198
2,196.5372
90K
0.4197
391.5220
88K
0.4196
2,279.6382
88K
0.4195
1,506.0734
85K
0.4194
1,551.3040
84K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
3,871.6796
79K
0.4189
5,305.8057
75K
0.4188
970.5931
70K
0.4186
2,783.0460
69K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
3,466.7059
60K
0.4180
1,068.6082
57K
0.4179
3,157.1745
56K
0.4177
791.8350
53K
0.4176
2,960.9695
52K
0.4175
3,783.7201
49K
0.4174
369.8621
45K
0.4173
2,064.4887
45K
0.4172
1,503.1092
43K
0.4171
1,334.0457
41K
0.4170
2,936.0004
40K
0.4168
1,235.6693
37K
0.4167
1,682.9659
36K
0.4166
1,422.9604
34K
0.4165
4,244.5148
33K
0.4164
2,976.3516
28K
0.4161
1,168.9235
25K
0.4160
4,533.3221
24K
0.4159
1,780.1554
20K
0.4157
1,600.5072
18K
0.4156
1,592.3728
16K
0.4154
2,846.6969
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4148
580.0801
8K
0.4136
589.0862
7K
0.4125
783.7709
6K
0.4120
855.7599
6K
0.4118
1.5000
5K
0.4109
281.3068
5K
0.4106
384.1401
4K
0.4103
72.8496
4K
0.4102
207.4869
4K
0.4099
304.1465
4K
0.4095
370.3089
3K
0.4092
119.7782
3K
0.4089
341.8511
3K
0.4087
233.9618
3K
0.4085
101.7689
2K
0.4084
263.5057
2K
0.4080
130.2171
2K
0.4079
303.2148
2K
0.4077
275.6249
2K
0.4074
217.5323
1K
0.4070
164.1195
1K
0.4068
270.1149
944.0400
0.4065
280.3780
673.9251
0.4064
290.2433
393.5471
0.4062
103.3038
103.3038
0.4061≈ 0.40
+ 0.00%
0.4060
198.4611
198.4611
0.4059
240.2867
438.7478
0.4057
340.6100
779.3578
0.4055
364.5402
1K
0.4051
198.4608
1K
0.4050
297.7276
2K
0.4048
353.8660
2K
0.4045
164.9314
2K
0.4043
334.3893
2K
0.4041
1.5000
2K
0.4039
289.4481
3K
0.4037
94.6057
3K
0.4036
202.9745
3K
0.4034
85.6495
3K
0.4033
299.7833
3K
0.4029
267.6658
4K
0.4027
335.7166
4K
0.4024
401.2945
4K
0.4021
392.1069
5K
0.4017
171.4035
5K
0.4013
353.0797
5K
0.4008
309.2411
6K
0.4004
200.6709
6K
0.4002
69.5935
6K
0.3999
273.0246
6K
0.3998
151.9693
6K
0.3994
75.0721
6K
0.3982
1,303.0693
8K
0.3976
1,816.5714
10K
0.3964
1,618.2012
11K
0.3951
1,466.1926
13K
0.3939
229.1774
13K
0.3934
1,684.4657
15K
0.3933
1,573.3432
16K
0.3922
1,110.7712
17K
0.3914
1,350.1466
19K
0.3908
1,130.2835
20K
0.3893
785.4238
21K
0.3883
290.4180
21K
0.3868
1,016.1628
22K
0.3864
1,310.8057
23K
0.3859
1,179.3397
24K
0.3845
1,985.0974
26K
0.3844
1,775.1893
28K
0.3841
920.8171
29K
0.3831
1,714.6458
31K
0.3824
1,186.2346
32K
0.3816
1,907.8699
34K
0.3815
1,128.2372
35K
0.3810
1,674.0808
37K
0.3799
820.5582
37K
0.3792
1,660.4533
39K
0.0012
3.0000
39K
0.0010
101.5000
39K
0.0009
1.5000
39K
0.0008
1.5000
39K
0.0007
1,430.0714
41K
0.0006
1.5000
41K
0.0005
1.5000
41K
0.0004
1.5000
41K
0.0003
1.5000
41K
0.0002
5,001.5000
46K
0.0001
30,001.5000
76K
价格
数量 (BONE)
累计 (BONE)
0.4247
2,136.9128
169K
0.4246
1,754.1242
167K
0.4245
2,317.1657
165K
0.4244
5,181.3643
163K
0.4243
185.4064
158K
0.4242
1,473.5678
158K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4236
829.4643
153K
0.4235
2,348.5876
152K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
4,293.4680
148K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
139K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
1,229.8926
134K
0.4223
5,764.8375
133K
0.4221
596.4493
127K
0.4219
3,876.7122
126K
0.4218
4,923.6963
123K
0.4216
2,474.8198
118K
0.4215
1,232.4036
115K
0.4214
3,734.7862
114K
0.4213
1,563.9659
110K
0.4212
567.3877
109K
0.4209
3,492.3387
108K
0.4208
3,427.4086
105K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
100K
0.4203
3,280.0906
96K
0.4202
1,581.7253
93K
0.4200
1,062.4153
91K
0.4198
2,196.5372
90K
0.4197
391.5220
88K
0.4196
2,279.6382
88K
0.4195
1,506.0734
85K
0.4194
1,551.3040
84K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
3,871.6796
79K
0.4189
5,305.8057
75K
0.4188
970.5931
70K
0.4186
2,783.0460
69K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
3,466.7059
60K
0.4180
1,068.6082
57K
0.4179
3,157.1745
56K
0.4177
791.8350
53K
0.4176
2,960.9695
52K
0.4175
3,783.7201
49K
0.4174
369.8621
45K
0.4173
2,064.4887
45K
0.4172
1,503.1092
43K
0.4171
1,334.0457
41K
0.4170
2,936.0004
40K
0.4168
1,235.6693
37K
0.4167
1,682.9659
36K
0.4166
1,422.9604
34K
0.4165
4,244.5148
33K
0.4164
2,976.3516
28K
0.4161
1,168.9235
25K
0.4160
4,533.3221
24K
0.4159
1,780.1554
20K
0.4157
1,600.5072
18K
0.4156
1,592.3728
16K
0.4154
2,846.6969
15K
0.4153
3,240.0584
12K
0.4151
1,139.7979
9K
0.4148
580.0801
8K
0.4136
589.0862
7K
0.4125
783.7709
6K
0.4120
855.7599
6K
0.4118
1.5000
5K
0.4109
281.3068
5K
0.4106
384.1401
4K
0.4103
72.8496
4K
0.4102
207.4869
4K
0.4099
304.1465
4K
0.4095
370.3089
3K
0.4092
119.7782
3K
0.4089
341.8511
3K
0.4087
233.9618
3K
0.4085
101.7689
2K
0.4084
263.5057
2K
0.4080
130.2171
2K
0.4079
303.2148
2K
0.4077
275.6249
2K
0.4074
217.5323
1K
0.4070
164.1195
1K
0.4068
270.1149
944.0400
0.4065
280.3780
673.9251
0.4064
290.2433
393.5471
0.4062
103.3038
103.3038
0.4061≈ 0.40
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4061≈ 0.40
+ 0.00%
0.4060
198.4611
198.4611
0.4059
240.2867
438.7478
0.4057
340.6100
779.3578
0.4055
364.5402
1K
0.4051
198.4608
1K
0.4050
297.7276
2K
0.4048
353.8660
2K
0.4045
164.9314
2K
0.4043
334.3893
2K
0.4041
1.5000
2K
0.4039
289.4481
3K
0.4037
94.6057
3K
0.4036
202.9745
3K
0.4034
85.6495
3K
0.4033
299.7833
3K
0.4029
267.6658
4K
0.4027
335.7166
4K
0.4024
401.2945
4K
0.4021
392.1069
5K
0.4017
171.4035
5K
0.4013
353.0797
5K
0.4008
309.2411
6K
0.4004
200.6709
6K
0.4002
69.5935
6K
0.3999
273.0246
6K
0.3998
151.9693
6K
0.3994
75.0721
6K
0.3982
1,303.0693
8K
0.3976
1,816.5714
10K
0.3964
1,618.2012
11K
0.3951
1,466.1926
13K
0.3939
229.1774
13K
0.3934
1,684.4657
15K
0.3933
1,573.3432
16K
0.3922
1,110.7712
17K
0.3914
1,350.1466
19K
0.3908
1,130.2835
20K
0.3893
785.4238
21K
0.3883
290.4180
21K
0.3868
1,016.1628
22K
0.3864
1,310.8057
23K
0.3859
1,179.3397
24K
0.3845
1,985.0974
26K
0.3844
1,775.1893
28K
0.3841
920.8171
29K
0.3831
1,714.6458
31K
0.3824
1,186.2346
32K
0.3816
1,907.8699
34K
0.3815
1,128.2372
35K
0.3810
1,674.0808
37K
0.3799
820.5582
37K
0.3792
1,660.4533
39K
0.0012
3.0000
39K
0.0010
101.5000
39K
0.0009
1.5000
39K
0.0008
1.5000
39K
0.0007
1,430.0714
41K
0.0006
1.5000
41K
0.0005
1.5000
41K
0.0004
1.5000
41K
0.0003
1.5000
41K
0.0002
5,001.5000
46K
0.0001
30,001.5000
76K
最新成交
时间
价格(USDT)
数量(BONE)
20:39:11
0.4061
4.8735
20:39:07
0.4060
4.3132
20:39:02
0.4058
4.2403
20:38:58
0.4057
6.7382
20:38:54
0.4057
6.8054
20:38:48
0.4057
6.1548
20:38:41
0.4057
6.3997
20:38:35
0.4057
3.1507
20:38:29
0.4057
3.6046
20:38:25
0.4057
3.9213
20:38:21
0.4057
3.4151
20:38:12
0.4057
4.8788
20:38:08
0.4057
4.9512
20:38:04
0.4057
3.4565
20:37:59
0.4056
5.8480
20:37:55
0.4056
3.2955
20:37:51
0.4056
4.3884
20:37:46
0.4056
6.0007
20:37:41
0.4057
6.9610
20:37:37
0.4057
6.9319
20:37:26
0.4057
4.7267
20:37:20
0.4057
6.5027
20:37:15
0.4059
4.8647
20:37:11
0.4060
5.1205
20:37:07
0.4060
3.0012
20:37:02
0.4058
3.0209
20:36:58
0.4057
3.8313
20:36:54
0.4056
3.9720
20:36:50
0.4059
3.8084
20:36:45
0.4060
3.2598
20:36:40
0.4060
5.0818
20:36:36
0.4060
3.8566
20:36:31
0.4060
6.2795
20:36:27
0.4060
3.2600
20:36:23
0.4060
4.9544
20:36:19
0.4060
6.3159
20:36:15
0.4060
3.2361
20:36:08
0.4060
3.6916
20:36:03
0.4060
3.7848
20:35:59
0.4061
6.7043
20:35:55
0.4061
5.9379
20:35:50
0.4061
4.5290
20:35:46
0.4059
3.3960
20:35:41
0.4058
6.3232
20:35:37
0.4058
5.9151
20:35:33
0.4060
4.6326
20:35:28
0.4061
4.6355
20:35:24
0.4061
4.8230
20:35:20
0.4061
3.1520
20:35:14
0.4061
6.5360
20:35:09
0.4061
6.8749
20:35:05
0.4061
3.0555
20:35:00
0.4059
6.7989
20:34:56
0.4058
3.6453
20:34:52
0.4059
6.5445
20:34:48
0.4058
6.1930
20:34:43
0.4060
5.8624
20:34:39
0.4061
3.7780
20:34:34
0.4061
3.5557
20:34:30
0.4061
3.8575
20:34:26
0.4061
6.5212
20:34:22
0.4061
3.5593
20:34:17
0.4059
5.4212
20:34:13
0.4058
4.2007
20:34:09
0.4058
4.5743
20:34:05
0.4058
6.1225
20:34:01
0.4059
3.3629
20:33:56
0.4060
4.0574
20:33:52
0.4061
3.7659
20:33:48
0.4061
6.7697
20:33:44
0.4059
3.4874
20:33:39
0.4058
5.8541
20:33:35
0.4058
5.4686
20:33:30
0.4058
5.5478
20:33:26
0.4058
5.5054
20:33:22
0.4058
5.8063
20:33:17
0.4058
6.7974
20:33:13
0.4060
5.2703
20:33:09
0.4061
3.5025
20:33:05
0.4061
4.6775
20:33:00
0.4059
3.5625
20:32:56
0.4058
3.5617
20:32:52
0.4058
4.3234
20:32:48
0.4058
4.2713
20:32:43
0.4058
3.2781
20:32:39
0.4058
6.3364
20:32:34
0.4058
3.6375
20:32:30
0.4058
6.1113
20:32:25
0.4057
6.2308
20:32:21
0.4058
6.8821
20:32:16
0.4058
5.5425
20:32:11
0.4058
3.7327
20:32:07
0.4058
3.1368
20:32:03
0.4058
3.7712
20:31:58
0.4058
6.7605
20:31:54
0.4058
3.1896
20:31:50
0.4058
3.5099
20:31:46
0.4058
6.9776
20:31:41
0.4058
4.0394
20:31:37
0.4057
3.2499
切换至币币交易