BNX/USDT
0.4099
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BNX)
累计 (BNX)
0.4236
354.5000
18K
0.4231
219.7000
18K
0.4228
709.2000
18K
0.4223
296.7000
17K
0.4222
155.1000
17K
0.4213
593.3000
17K
0.4212
360.9000
16K
0.4205
134.0000
16K
0.4203
141.8000
16K
0.4201
688.6000
15K
0.4199
572.0000
15K
0.4195
334.3000
14K
0.4193
317.5000
14K
0.4186
394.3000
13K
0.4182
663.8000
13K
0.4177
440.5000
12K
0.4175
604.9000
12K
0.4172
706.4000
11K
0.4168
254.6000
11K
0.4165
697.9000
10K
0.4164
678.8000
10K
0.4162
320.4000
9K
0.4160
435.0000
9K
0.4157
189.6000
8K
0.4151
660.1000
8K
0.4146
341.1000
7K
0.4137
248.2000
7K
0.4136
345.0000
7K
0.4134
87.8000
6K
0.4133
127.6000
6K
0.4132
297.2000
6K
0.4131
81.6000
6K
0.4130
194.6000
6K
0.4129
287.9000
6K
0.4128
278.0000
5K
0.4127
279.3000
5K
0.4126
313.2000
5K
0.4125
120.8000
5K
0.4124
333.8000
4K
0.4123
318.6000
4K
0.4122
128.0000
4K
0.4121
103.6000
4K
0.4120
294.2000
4K
0.4119
268.4000
3K
0.4118
127.0000
3K
0.4117
312.9000
3K
0.4116
118.0000
3K
0.4115
65.7000
2K
0.4114
113.5000
2K
0.4113
79.6000
2K
0.4112
110.4000
2K
0.4111
268.0000
2K
0.4110
260.4000
2K
0.4108
87.6000
2K
0.4106
120.2000
1K
0.4105
73.4000
1K
0.4104
274.1000
1K
0.4103
178.9000
947.1000
0.4102
194.3000
768.2000
0.4101
353.9000
573.9000
0.4100
220.0000
220.0000
0.4099≈ 0.40
+ 0.00%
0.4099
316.2000
316.2000
0.4097
211.1000
527.3000
0.4096
85.6000
612.9000
0.4095
121.9000
734.8000
0.4094
303.0000
1K
0.4093
234.8000
1K
0.4092
293.2000
2K
0.4091
299.6000
2K
0.4090
320.5000
2K
0.4088
330.4000
3K
0.4087
142.1000
3K
0.4085
227.3000
3K
0.4084
64.5000
3K
0.4082
76.5000
3K
0.4079
310.4000
3K
0.4076
328.9000
4K
0.4074
233.0000
4K
0.4073
80.8000
4K
0.4072
229.9000
4K
0.4071
76.8000
4K
0.4069
170.2000
4K
0.4068
101.1000
5K
0.4067
216.7000
5K
0.4066
359.5000
5K
0.4065
312.3000
5K
0.4063
155.1000
6K
0.4061
210.8000
6K
0.4058
264.9000
6K
0.4056
234.8000
6K
0.4054
255.2000
7K
0.4053
309.7000
7K
0.4051
328.9000
7K
0.4049
146.2000
7K
0.4048
111.2000
7K
0.4047
359.2000
8K
0.4046
151.1000
8K
0.4044
190.9000
8K
0.4043
225.7000
8K
0.4042
111.6000
9K
0.4040
144.8000
9K
0.4038
146.3000
9K
0.4037
313.3000
9K
0.4035
210.0000
9K
0.4028
181.8000
9K
0.4025
369.7000
10K
0.4019
694.4000
11K
0.4016
504.3000
11K
0.4010
533.8000
12K
0.4009
672.4000
12K
0.4006
172.9000
12K
0.4002
638.2000
13K
0.3992
470.7000
14K
0.3986
408.1000
14K
0.3974
259.0000
14K
0.3965
600.3000
15K
0.3960
582.7000
15K
0.3951
159.1000
16K
0.3941
430.3000
16K
0.3931
759.7000
17K
0.3925
207.4000
17K
0.0020
500.0000
17K
0.0004
2,500.0000
20K
0.0002
5,000.0000
25K
0.0001
15,000.0000
40K
价格
数量 (BNX)
累计 (BNX)
0.4236
354.5000
18K
0.4231
219.7000
18K
0.4228
709.2000
18K
0.4223
296.7000
17K
0.4222
155.1000
17K
0.4213
593.3000
17K
0.4212
360.9000
16K
0.4205
134.0000
16K
0.4203
141.8000
16K
0.4201
688.6000
15K
0.4199
572.0000
15K
0.4195
334.3000
14K
0.4193
317.5000
14K
0.4186
394.3000
13K
0.4182
663.8000
13K
0.4177
440.5000
12K
0.4175
604.9000
12K
0.4172
706.4000
11K
0.4168
254.6000
11K
0.4165
697.9000
10K
0.4164
678.8000
10K
0.4162
320.4000
9K
0.4160
435.0000
9K
0.4157
189.6000
8K
0.4151
660.1000
8K
0.4146
341.1000
7K
0.4137
248.2000
7K
0.4136
345.0000
7K
0.4134
87.8000
6K
0.4133
127.6000
6K
0.4132
297.2000
6K
0.4131
81.6000
6K
0.4130
194.6000
6K
0.4129
287.9000
6K
0.4128
278.0000
5K
0.4127
279.3000
5K
0.4126
313.2000
5K
0.4125
120.8000
5K
0.4124
333.8000
4K
0.4123
318.6000
4K
0.4122
128.0000
4K
0.4121
103.6000
4K
0.4120
294.2000
4K
0.4119
268.4000
3K
0.4118
127.0000
3K
0.4117
312.9000
3K
0.4116
118.0000
3K
0.4115
65.7000
2K
0.4114
113.5000
2K
0.4113
79.6000
2K
0.4112
110.4000
2K
0.4111
268.0000
2K
0.4110
260.4000
2K
0.4108
87.6000
2K
0.4106
120.2000
1K
0.4105
73.4000
1K
0.4104
274.1000
1K
0.4103
178.9000
947.1000
0.4102
194.3000
768.2000
0.4101
353.9000
573.9000
0.4100
220.0000
220.0000
0.4099≈ 0.40
+ 0.00%
价格
数量 (BNX)
累计 (BNX)
0.4099≈ 0.40
+ 0.00%
0.4099
316.2000
316.2000
0.4097
211.1000
527.3000
0.4096
85.6000
612.9000
0.4095
121.9000
734.8000
0.4094
303.0000
1K
0.4093
234.8000
1K
0.4092
293.2000
2K
0.4091
299.6000
2K
0.4090
320.5000
2K
0.4088
330.4000
3K
0.4087
142.1000
3K
0.4085
227.3000
3K
0.4084
64.5000
3K
0.4082
76.5000
3K
0.4079
310.4000
3K
0.4076
328.9000
4K
0.4074
233.0000
4K
0.4073
80.8000
4K
0.4072
229.9000
4K
0.4071
76.8000
4K
0.4069
170.2000
4K
0.4068
101.1000
5K
0.4067
216.7000
5K
0.4066
359.5000
5K
0.4065
312.3000
5K
0.4063
155.1000
6K
0.4061
210.8000
6K
0.4058
264.9000
6K
0.4056
234.8000
6K
0.4054
255.2000
7K
0.4053
309.7000
7K
0.4051
328.9000
7K
0.4049
146.2000
7K
0.4048
111.2000
7K
0.4047
359.2000
8K
0.4046
151.1000
8K
0.4044
190.9000
8K
0.4043
225.7000
8K
0.4042
111.6000
9K
0.4040
144.8000
9K
0.4038
146.3000
9K
0.4037
313.3000
9K
0.4035
210.0000
9K
0.4028
181.8000
9K
0.4025
369.7000
10K
0.4019
694.4000
11K
0.4016
504.3000
11K
0.4010
533.8000
12K
0.4009
672.4000
12K
0.4006
172.9000
12K
0.4002
638.2000
13K
0.3992
470.7000
14K
0.3986
408.1000
14K
0.3974
259.0000
14K
0.3965
600.3000
15K
0.3960
582.7000
15K
0.3951
159.1000
16K
0.3941
430.3000
16K
0.3931
759.7000
17K
0.3925
207.4000
17K
0.0020
500.0000
17K
0.0004
2,500.0000
20K
0.0002
5,000.0000
25K
0.0001
15,000.0000
40K
最新成交
时间
价格(USDT)
数量(BNX)
05:41:07
0.4099
27.1000
05:40:21
0.4099
6.2000
05:39:14
0.4097
7.3000
05:39:06
0.4097
9.7000
05:39:01
0.4098
9.3000
05:38:12
0.4102
9.0000
05:37:18
0.4104
4.4000
05:37:10
0.4101
16.5000
05:36:53
0.4096
4.4000
05:36:40
0.4096
31.0000
05:36:36
0.4096
12.6000
05:36:28
0.4093
9.0000
05:36:11
0.4094
8.2000
05:35:54
0.4098
398.2000
05:35:09
0.4101
7.8000
05:34:56
0.4104
6.0000
05:33:37
0.4111
4.6000
05:33:16
0.4111
4.6000
05:33:00
0.4115
84.5000
05:33:00
0.4114
8.9000
05:32:47
0.4112
6.5000
05:31:11
0.4109
8.9000
05:29:39
0.4115
4.6000
05:28:37
0.4114
5.0000
05:28:25
0.4109
12.9000
05:27:51
0.4111
9.0000
05:26:27
0.4117
5.2000
05:26:14
0.4121
26.6000
05:26:14
0.4124
28.7000
05:26:06
0.4124
5.2000
05:26:02
0.4124
8.7000
05:25:49
0.4122
24.2000
05:25:41
0.4122
6.8000
05:25:28
0.4120
4.3000
05:25:20
0.4118
6.7000
05:24:47
0.4115
9.7000
05:24:26
0.4110
6.5000
05:24:01
0.4114
20.9000
05:23:32
0.4115
6.6000
05:23:15
0.4112
4.7000
05:22:22
0.4114
15.2000
05:22:13
0.4113
4.1000
05:22:05
0.4111
5.1000
05:21:19
0.4104
13.5000
05:21:15
0.4103
12.0000
05:21:11
0.4102
4.5000
05:20:54
0.4098
5.2000
05:20:42
0.4096
5.4000
05:20:25
0.4098
6.9000
05:20:08
0.4094
5.2000
05:20:00
0.4093
6.5000
05:19:14
0.4104
81.8000
05:18:58
0.4101
22.4000
05:18:33
0.4101
22.7000
05:18:12
0.4097
11.0000
05:17:14
0.4093
6.8000
05:17:10
0.4091
9.5000
05:16:15
0.4087
7.4000
05:16:07
0.4084
13.4000
05:15:37
0.4088
7.5000
05:14:15
0.4083
12.8000
05:13:49
0.4081
5.5000
05:13:25
0.4085
13.8000
05:13:04
0.4086
57.9000
05:13:04
0.4084
18.7000
05:12:39
0.4081
10.8000
05:12:27
0.4078
6.1000
05:12:02
0.4087
98.0000
05:11:57
0.4087
421.9000
05:11:57
0.4087
98.0000
05:11:04
0.4089
6.1000
05:10:21
0.4092
4.8000
05:08:15
0.4081
21.3000
05:08:11
0.4082
18.0000
05:08:03
0.4081
17.6000
05:07:34
0.4079
11.2000
05:07:17
0.4076
19.6000
05:07:13
0.4075
19.8000
05:07:05
0.4073
21.7000
05:06:36
0.4068
4.5000
05:06:23
0.4072
43.1000
05:06:15
0.4071
38.0000
05:05:50
0.4065
23.6000
05:05:29
0.4061
5.1000
05:05:29
0.4059
7.0000
05:05:12
0.4056
5.7000
05:04:52
0.4054
5.4000
05:04:47
0.4052
14.7000
05:04:06
0.4059
6.7000
05:01:31
0.4062
5.9000
05:01:18
0.4065
7.8000
05:01:02
0.4069
24.8000
05:00:53
0.4069
24.8000
04:59:51
0.4071
5.0000
04:59:09
0.4070
14.5000
04:58:15
0.4065
9.5000
04:57:17
0.4066
5.2000
04:57:01
0.4064
17.8000
04:56:57
0.4066
165.6000
04:56:57
0.4067
4.9000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved