BNB/USDT
502
≈ 502.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
514.1000
1.2753
132.0970
513.4000
1.4270
130.8217
512.6000
2.6897
129.3947
511.8000
0.6751
126.7049
511.6000
3.1725
126.0298
511.4000
3.0935
122.8573
511.3000
0.1567
119.7638
510.5000
0.8034
119.6071
510.4000
1.3274
118.8037
509.9000
1.6897
117.4763
509.7000
0.2982
115.7866
509.6000
0.3808
115.4884
509.3000
3.1655
115.1077
509.0000
3.3459
111.9421
508.6000
1.3383
108.5962
508.3000
0.7206
107.2579
508.1000
2.6369
106.5373
507.7000
2.6969
103.9005
507.5000
2.7134
101.2036
507.0000
2.7737
98.4902
506.8000
1.1259
95.7166
506.7000
1.1652
94.5906
506.5000
3.0719
93.4255
506.1000
3.2697
90.3535
506.0000
3.3359
87.0838
505.7000
0.8330
83.7480
505.3000
3.7489
82.9150
505.1000
2.4138
79.1660
505.0000
2.0357
76.7523
504.9000
2.8293
74.7166
504.8000
2.6042
71.8873
504.7000
2.1101
69.2830
504.6000
0.5542
67.1730
504.5000
3.8844
66.6188
504.4000
3.1834
62.7344
504.3000
1.6696
59.5510
504.2000
1.1160
57.8814
504.1000
2.3987
56.7654
504.0000
0.9144
54.3667
503.8000
2.5113
53.4523
503.7000
3.0482
50.9410
503.6000
0.3604
47.8928
503.5000
2.1648
47.5323
503.4000
2.1892
45.3676
503.3000
3.7650
43.1783
503.2000
1.1115
39.4133
503.1000
3.2335
38.3018
503.0000
2.4059
35.0683
502.9000
3.2633
32.6624
502.8000
0.8806
29.3991
502.7000
2.8223
28.5185
502.6000
3.7699
25.6962
502.5000
1.6315
21.9263
502.4000
2.2733
20.2948
502.3000
3.8807
18.0215
502.2000
7.2204
14.1409
502.1000
6.9205
6.9205
502≈ 502.00
+ 0.00%
502.0000
6.9422
6.9422
501.9000
7.3515
14.2937
501.8000
7.1790
21.4727
501.7000
3.9709
25.4436
501.6000
6.8252
32.2688
501.5000
1.0218
33.2906
501.4000
1.1388
34.4295
501.3000
0.9177
35.3472
501.2000
2.4973
37.8445
501.1000
0.3710
38.2155
501.0000
0.4760
38.6915
500.9000
3.0687
41.7601
500.8000
2.6070
44.3672
500.7000
1.0194
45.3866
500.5000
2.8159
48.2025
500.4000
1.0984
49.3009
500.3000
1.7709
51.0718
500.2000
2.2148
53.2866
500.1000
0.9705
54.2571
500.0000
3.6701
57.9272
499.9000
1.0808
59.0080
499.8000
1.4352
60.4432
499.7000
2.8887
63.3319
499.5000
1.2086
64.5406
499.4000
2.5188
67.0594
499.3000
2.9393
69.9986
499.2000
2.6346
72.6332
499.0000
2.3917
75.0249
498.9000
3.0667
78.0916
498.7000
3.1396
81.2312
498.5000
3.4226
84.6538
498.4000
0.5844
85.2382
498.3000
0.5919
85.8301
498.2000
0.3941
86.2243
498.1000
0.3204
86.5447
498.0000
2.0877
88.6323
497.9000
2.1325
90.7648
497.8000
0.3763
91.1411
497.7000
1.3509
92.4921
497.6000
0.7350
93.2271
497.4000
3.0025
96.2296
497.3000
0.5801
96.8097
497.1000
3.0792
99.8889
497.0000
0.6907
100.5796
496.8000
3.1544
103.7340
496.7000
2.3559
106.0898
496.5000
2.1772
108.2671
496.2000
0.4448
108.7119
496.0000
2.2696
110.9815
495.9000
2.9027
113.8842
495.7000
2.3033
116.1875
495.6000
3.2020
119.3895
495.5000
1.8889
121.2785
494.9000
0.3843
121.6628
494.7000
2.5626
124.2254
494.4000
1.7428
125.9681
494.1000
1.8967
127.8648
493.8000
1.8698
129.7346
493.6000
1.0092
130.7439
493.4000
2.3313
133.0751
492.8000
0.4978
133.5729
492.6000
2.7651
136.3380
492.5000
2.4836
138.8217
492.1000
3.1127
141.9344
492.0000
2.7245
144.6588
491.8000
3.0501
147.7089
491.4000
3.5158
151.2247
491.0000
2.7732
153.9979
490.6000
0.5077
154.5056
490.3000
2.8272
157.3328
490.1000
3.4841
160.8169
489.8000
1.6874
162.5043
489.4000
3.0661
165.5704
489.1000
1.0991
166.6696
488.4000
2.2748
168.9444
488.1000
2.0752
171.0196
488.0000
0.7561
171.7758
487.8000
4.0258
175.8016
487.7000
1.2886
177.0902
1.0000
1.0000
178.0902
0.1000
45.0000
223.0902
价格
数量 (BNB)
累计 (BNB)
514.1000
1.2753
132.0970
513.4000
1.4270
130.8217
512.6000
2.6897
129.3947
511.8000
0.6751
126.7049
511.6000
3.1725
126.0298
511.4000
3.0935
122.8573
511.3000
0.1567
119.7638
510.5000
0.8034
119.6071
510.4000
1.3274
118.8037
509.9000
1.6897
117.4763
509.7000
0.2982
115.7866
509.6000
0.3808
115.4884
509.3000
3.1655
115.1077
509.0000
3.3459
111.9421
508.6000
1.3383
108.5962
508.3000
0.7206
107.2579
508.1000
2.6369
106.5373
507.7000
2.6969
103.9005
507.5000
2.7134
101.2036
507.0000
2.7737
98.4902
506.8000
1.1259
95.7166
506.7000
1.1652
94.5906
506.5000
3.0719
93.4255
506.1000
3.2697
90.3535
506.0000
3.3359
87.0838
505.7000
0.8330
83.7480
505.3000
3.7489
82.9150
505.1000
2.4138
79.1660
505.0000
2.0357
76.7523
504.9000
2.8293
74.7166
504.8000
2.6042
71.8873
504.7000
2.1101
69.2830
504.6000
0.5542
67.1730
504.5000
3.8844
66.6188
504.4000
3.1834
62.7344
504.3000
1.6696
59.5510
504.2000
1.1160
57.8814
504.1000
2.3987
56.7654
504.0000
0.9144
54.3667
503.8000
2.5113
53.4523
503.7000
3.0482
50.9410
503.6000
0.3604
47.8928
503.5000
2.1648
47.5323
503.4000
2.1892
45.3676
503.3000
3.7650
43.1783
503.2000
1.1115
39.4133
503.1000
3.2335
38.3018
503.0000
2.4059
35.0683
502.9000
3.2633
32.6624
502.8000
0.8806
29.3991
502.7000
2.8223
28.5185
502.6000
3.7699
25.6962
502.5000
1.6315
21.9263
502.4000
2.2733
20.2948
502.3000
3.8807
18.0215
502.2000
7.2204
14.1409
502.1000
6.9205
6.9205
502≈ 502.00
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
502≈ 502.00
+ 0.00%
502.0000
6.9422
6.9422
501.9000
7.3515
14.2937
501.8000
7.1790
21.4727
501.7000
3.9709
25.4436
501.6000
6.8252
32.2688
501.5000
1.0218
33.2906
501.4000
1.1388
34.4295
501.3000
0.9177
35.3472
501.2000
2.4973
37.8445
501.1000
0.3710
38.2155
501.0000
0.4760
38.6915
500.9000
3.0687
41.7601
500.8000
2.6070
44.3672
500.7000
1.0194
45.3866
500.5000
2.8159
48.2025
500.4000
1.0984
49.3009
500.3000
1.7709
51.0718
500.2000
2.2148
53.2866
500.1000
0.9705
54.2571
500.0000
3.6701
57.9272
499.9000
1.0808
59.0080
499.8000
1.4352
60.4432
499.7000
2.8887
63.3319
499.5000
1.2086
64.5406
499.4000
2.5188
67.0594
499.3000
2.9393
69.9986
499.2000
2.6346
72.6332
499.0000
2.3917
75.0249
498.9000
3.0667
78.0916
498.7000
3.1396
81.2312
498.5000
3.4226
84.6538
498.4000
0.5844
85.2382
498.3000
0.5919
85.8301
498.2000
0.3941
86.2243
498.1000
0.3204
86.5447
498.0000
2.0877
88.6323
497.9000
2.1325
90.7648
497.8000
0.3763
91.1411
497.7000
1.3509
92.4921
497.6000
0.7350
93.2271
497.4000
3.0025
96.2296
497.3000
0.5801
96.8097
497.1000
3.0792
99.8889
497.0000
0.6907
100.5796
496.8000
3.1544
103.7340
496.7000
2.3559
106.0898
496.5000
2.1772
108.2671
496.2000
0.4448
108.7119
496.0000
2.2696
110.9815
495.9000
2.9027
113.8842
495.7000
2.3033
116.1875
495.6000
3.2020
119.3895
495.5000
1.8889
121.2785
494.9000
0.3843
121.6628
494.7000
2.5626
124.2254
494.4000
1.7428
125.9681
494.1000
1.8967
127.8648
493.8000
1.8698
129.7346
493.6000
1.0092
130.7439
493.4000
2.3313
133.0751
492.8000
0.4978
133.5729
492.6000
2.7651
136.3380
492.5000
2.4836
138.8217
492.1000
3.1127
141.9344
492.0000
2.7245
144.6588
491.8000
3.0501
147.7089
491.4000
3.5158
151.2247
491.0000
2.7732
153.9979
490.6000
0.5077
154.5056
490.3000
2.8272
157.3328
490.1000
3.4841
160.8169
489.8000
1.6874
162.5043
489.4000
3.0661
165.5704
489.1000
1.0991
166.6696
488.4000
2.2748
168.9444
488.1000
2.0752
171.0196
488.0000
0.7561
171.7758
487.8000
4.0258
175.8016
487.7000
1.2886
177.0902
1.0000
1.0000
178.0902
0.1000
45.0000
223.0902
最新成交
时间
价格(USDT)
数量(BNB)
02:27:24
502.0000
0.0380
02:27:11
502.1000
0.6829
02:27:02
502.1000
0.1208
02:26:50
502.0000
2.0227
02:26:29
502.0000
0.0263
02:26:20
502.0000
1.0229
02:26:10
501.8000
0.0923
02:25:59
501.7000
0.1896
02:25:32
501.8000
0.1211
02:25:21
501.8000
0.1615
02:25:11
501.8000
0.3220
02:25:01
501.9000
0.1329
02:25:01
501.9000
0.2224
02:25:01
501.9000
0.1329
02:24:50
501.9000
0.1329
02:24:37
502.0000
0.1315
02:24:27
502.0000
0.2805
02:24:11
501.8000
1.0219
02:23:53
501.9000
0.2419
02:23:42
502.0000
0.0538
02:23:33
502.3000
0.1264
02:23:25
502.4000
0.3061
02:23:12
502.6000
0.0578
02:23:12
502.6000
0.2422
02:23:12
502.6000
0.0578
02:23:03
502.6000
0.0578
02:22:39
502.7000
0.3581
02:22:25
502.7000
0.0646
02:22:15
502.7000
0.0264
02:22:07
502.8000
0.1481
02:21:58
502.8000
0.2053
02:21:50
502.7000
0.0609
02:21:40
502.6000
0.3477
02:21:30
502.7000
0.5101
02:21:07
502.7000
0.0765
02:20:57
502.7000
0.1156
02:20:48
502.7000
0.1310
02:20:39
502.7000
0.0261
02:20:30
502.6000
0.1169
02:20:19
502.7000
0.2122
02:20:07
502.8000
0.0671
02:19:55
502.9000
0.2417
02:19:46
503.0000
0.0628
02:19:38
503.1000
0.2679
02:19:27
503.1000
0.1098
02:19:17
502.9000
0.0879
02:19:07
502.7000
0.5230
02:18:57
502.7000
0.1210
02:18:31
502.8000
0.0985
02:18:31
503.0000
0.1340
02:18:23
502.9000
0.8278
02:18:08
502.8000
0.0985
02:17:54
502.9000
0.1671
02:17:42
503.0000
0.0258
02:17:29
503.1000
0.7506
02:17:18
503.1000
0.0392
02:17:10
503.0000
0.0320
02:16:56
503.1000
0.1182
02:16:47
503.0000
0.1017
02:16:38
502.9000
0.4806
02:16:30
502.6000
0.0352
02:16:13
502.4000
0.1162
02:16:00
502.5000
0.0552
02:15:51
502.5000
0.0310
02:15:42
502.3000
3.4521
02:15:31
502.4000
0.1343
02:15:21
502.6000
0.5107
02:15:13
502.7000
0.3031
02:15:02
502.7000
0.0360
02:14:52
502.7000
0.4310
02:14:44
502.7000
0.4310
02:14:28
502.8000
0.2388
02:14:28
502.8000
0.0127
02:14:28
502.8000
0.2388
02:14:19
502.8000
0.2388
02:14:02
502.8000
0.0683
02:13:49
502.6000
0.1136
02:13:31
502.7000
0.1425
02:13:23
503.0000
3.2957
02:13:13
503.1000
0.3796
02:13:00
503.5000
0.6718
02:13:00
503.5000
0.7525
02:13:00
503.5000
0.4167
02:13:00
503.5000
0.2550
02:12:52
503.5000
1.1692
02:12:37
503.5000
0.2550
02:12:22
503.3000
0.0925
02:12:11
503.3000
0.3407
02:12:00
503.4000
0.1304
02:11:42
503.5000
0.4720
02:11:33
503.6000
0.2522
02:11:23
503.6000
0.0385
02:11:15
503.4000
0.0570
02:11:08
503.5000
0.0515
02:10:53
503.4000
0.0529
02:10:44
503.5000
0.0497
02:10:44
503.5000
0.0620
02:10:44
503.5000
0.0497
02:10:27
503.5000
0.0497
02:10:13
503.5000
0.3062
切换至币币交易