BTC/USDT
0.5434
≈ 0.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,514.2000
7.0322
244.2742
95,514.1900
6.1537
237.2420
95,514.1700
6.1145
231.0883
95,514.1500
6.5777
224.9738
95,514.1300
6.0989
218.3961
95,514.1100
7.7084
212.2972
95,514.1000
7.0686
204.5888
95,514.0900
5.9661
197.5202
95,514.0800
7.7335
191.5541
95,514.0600
8.1968
183.8205
95,514.0500
7.0336
175.6238
95,514.0300
8.1849
168.5902
95,514.0100
7.3838
160.4053
95,514.0000
6.7248
153.0215
95,513.9900
6.6633
146.2968
95,513.9700
6.8236
139.6335
95,513.9600
8.1416
132.8099
95,513.9400
8.2260
124.6683
95,513.9200
5.3159
116.4424
95,513.9100
6.9159
111.1265
95,513.9000
7.3248
104.2106
95,513.8900
7.6633
96.8858
95,513.8800
7.4643
89.2226
95,513.8700
7.2476
81.7583
95,513.8500
7.5413
74.5106
95,513.8400
3.1199
66.9693
95,513.8300
2.9880
63.8495
95,513.8200
2.6677
60.8615
95,513.8100
2.2076
58.1938
95,513.8000
2.4846
55.9862
95,513.7900
2.7990
53.5017
95,513.7800
2.7657
50.7027
95,513.7700
2.4356
47.9370
95,513.7600
2.7454
45.5013
95,513.7500
2.2984
42.7559
95,513.7400
2.9194
40.4576
95,513.7300
2.6638
37.5382
95,513.7200
2.8441
34.8743
95,513.7100
2.3876
32.0302
95,513.7000
2.7166
29.6426
95,513.6900
2.1586
26.9260
95,513.6800
3.0245
24.7674
95,513.6700
2.9525
21.7429
95,513.6600
2.9294
18.7904
95,513.6500
2.7426
15.8610
95,513.6400
2.4141
13.1184
95,513.6300
2.9480
10.7043
95,513.6200
2.8755
7.7563
95,513.6100
2.2642
4.8808
95,513.6000
2.6166
2.6166
0.5434≈ 0.54
+ 0.00%
95,513.5600
3.0156
3.0156
95,513.5400
2.4276
5.4432
95,513.5200
3.0853
8.5284
95,513.5000
2.1797
10.7081
95,513.4800
2.7625
13.4706
95,513.4600
2.3436
15.8142
95,513.4400
2.2564
18.0707
95,513.4200
2.4988
20.5694
95,513.4000
2.5394
23.1088
95,513.3800
2.7045
25.8133
95,513.3600
3.0232
28.8365
95,513.3400
2.2444
31.0809
95,513.3200
2.7163
33.7972
95,513.3000
2.8545
36.6516
95,513.2800
2.3278
38.9794
95,513.2600
2.7743
41.7536
95,513.2400
2.5968
44.3505
95,513.2200
2.5066
46.8570
95,513.2000
2.8901
49.7471
95,513.1800
2.9320
52.6791
95,513.1600
2.3652
55.0443
95,513.1400
2.5033
57.5476
95,513.1200
2.9615
60.5091
95,513.1000
2.2510
62.7601
95,513.0800
3.0568
65.8169
95,513.0600
5.5006
71.3175
95,513.0300
6.8354
78.1529
95,513.0100
5.8963
84.0492
95,512.9900
8.1479
92.1971
95,512.9700
8.3103
100.5074
95,512.9500
6.6339
107.1413
95,512.9300
5.5788
112.7201
95,512.9000
6.7254
119.4455
95,512.8700
6.9916
126.4371
95,512.8500
6.1578
132.5948
95,512.8200
7.8621
140.4569
95,512.8000
7.9293
148.3862
95,512.7800
7.9461
156.3324
95,512.7500
6.8384
163.1707
95,512.7200
7.1378
170.3085
95,512.7000
5.9684
176.2770
95,512.6700
6.0882
182.3652
95,512.6500
5.8248
188.1899
95,512.6300
8.2740
196.4640
95,512.6100
7.1778
203.6417
95,512.5800
7.4718
211.1135
95,512.5500
5.9776
217.0912
95,512.5200
6.4441
223.5352
95,512.4900
7.5681
231.1033
95,512.4700
7.7757
238.8791
82,500.0000
0.0003
238.8794
40,926.5700
0.0040
238.8834
40,813.5200
0.0040
238.8873
40,700.4700
0.0040
238.8913
40,587.4200
0.0040
238.8953
40,474.3700
0.0040
238.8993
40,361.3200
0.0040
238.9032
40,248.2700
0.0040
238.9072
40,135.2200
0.0040
238.9112
40,022.1700
0.0040
238.9152
39,909.1200
0.0040
238.9191
39,796.0700
0.0040
238.9231
39,683.0200
0.0040
238.9271
39,569.9700
0.0040
238.9311
39,456.9200
0.0040
238.9350
39,343.8700
0.0040
238.9390
39,230.8200
0.0040
238.9430
39,117.7700
0.0040
238.9470
39,004.7200
0.0040
238.9509
38,891.6700
0.0040
238.9549
38,778.6200
0.0040
238.9589
38,665.5700
0.0040
238.9629
38,552.5200
0.0040
238.9668
38,439.4700
0.0040
238.9708
38,326.4200
0.0040
238.9748
38,213.3700
0.0040
238.9788
38,100.3200
0.0040
238.9827
37,987.2700
0.0040
238.9867
37,874.2200
0.0040
238.9907
37,761.1700
0.0040
238.9947
37,648.1200
0.0040
238.9986
37,535.0700
0.0040
239.0026
37,422.0200
0.0040
239.0066
37,308.9700
0.0040
239.0106
37,195.9200
0.0040
239.0145
30,367.1800
0.0{3}26
239.0148
30,284.9900
0.0{3}26
239.0151
30,202.8000
0.0{3}26
239.0153
30,120.6100
0.0{3}26
239.0156
30,038.4200
0.0{3}26
239.0158
29,956.2300
0.0{3}26
239.0161
29,874.0400
0.0{3}26
239.0164
29,791.8500
0.0{3}26
239.0166
29,709.6600
0.0{3}26
239.0169
29,627.4700
0.0{3}26
239.0172
29,545.2800
0.0{3}26
239.0174
29,463.0900
0.0{3}26
239.0177
29,380.9000
0.0{3}26
239.0179
29,298.7100
0.0{3}26
239.0182
29,216.5200
0.0{3}26
239.0185
价格
数量 (BTC)
累计 (BTC)
95,514.2000
7.0322
244.2742
95,514.1900
6.1537
237.2420
95,514.1700
6.1145
231.0883
95,514.1500
6.5777
224.9738
95,514.1300
6.0989
218.3961
95,514.1100
7.7084
212.2972
95,514.1000
7.0686
204.5888
95,514.0900
5.9661
197.5202
95,514.0800
7.7335
191.5541
95,514.0600
8.1968
183.8205
95,514.0500
7.0336
175.6238
95,514.0300
8.1849
168.5902
95,514.0100
7.3838
160.4053
95,514.0000
6.7248
153.0215
95,513.9900
6.6633
146.2968
95,513.9700
6.8236
139.6335
95,513.9600
8.1416
132.8099
95,513.9400
8.2260
124.6683
95,513.9200
5.3159
116.4424
95,513.9100
6.9159
111.1265
95,513.9000
7.3248
104.2106
95,513.8900
7.6633
96.8858
95,513.8800
7.4643
89.2226
95,513.8700
7.2476
81.7583
95,513.8500
7.5413
74.5106
95,513.8400
3.1199
66.9693
95,513.8300
2.9880
63.8495
95,513.8200
2.6677
60.8615
95,513.8100
2.2076
58.1938
95,513.8000
2.4846
55.9862
95,513.7900
2.7990
53.5017
95,513.7800
2.7657
50.7027
95,513.7700
2.4356
47.9370
95,513.7600
2.7454
45.5013
95,513.7500
2.2984
42.7559
95,513.7400
2.9194
40.4576
95,513.7300
2.6638
37.5382
95,513.7200
2.8441
34.8743
95,513.7100
2.3876
32.0302
95,513.7000
2.7166
29.6426
95,513.6900
2.1586
26.9260
95,513.6800
3.0245
24.7674
95,513.6700
2.9525
21.7429
95,513.6600
2.9294
18.7904
95,513.6500
2.7426
15.8610
95,513.6400
2.4141
13.1184
95,513.6300
2.9480
10.7043
95,513.6200
2.8755
7.7563
95,513.6100
2.2642
4.8808
95,513.6000
2.6166
2.6166
0.5434≈ 0.54
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.5434≈ 0.54
+ 0.00%
95,513.5600
3.0156
3.0156
95,513.5400
2.4276
5.4432
95,513.5200
3.0853
8.5284
95,513.5000
2.1797
10.7081
95,513.4800
2.7625
13.4706
95,513.4600
2.3436
15.8142
95,513.4400
2.2564
18.0707
95,513.4200
2.4988
20.5694
95,513.4000
2.5394
23.1088
95,513.3800
2.7045
25.8133
95,513.3600
3.0232
28.8365
95,513.3400
2.2444
31.0809
95,513.3200
2.7163
33.7972
95,513.3000
2.8545
36.6516
95,513.2800
2.3278
38.9794
95,513.2600
2.7743
41.7536
95,513.2400
2.5968
44.3505
95,513.2200
2.5066
46.8570
95,513.2000
2.8901
49.7471
95,513.1800
2.9320
52.6791
95,513.1600
2.3652
55.0443
95,513.1400
2.5033
57.5476
95,513.1200
2.9615
60.5091
95,513.1000
2.2510
62.7601
95,513.0800
3.0568
65.8169
95,513.0600
5.5006
71.3175
95,513.0300
6.8354
78.1529
95,513.0100
5.8963
84.0492
95,512.9900
8.1479
92.1971
95,512.9700
8.3103
100.5074
95,512.9500
6.6339
107.1413
95,512.9300
5.5788
112.7201
95,512.9000
6.7254
119.4455
95,512.8700
6.9916
126.4371
95,512.8500
6.1578
132.5948
95,512.8200
7.8621
140.4569
95,512.8000
7.9293
148.3862
95,512.7800
7.9461
156.3324
95,512.7500
6.8384
163.1707
95,512.7200
7.1378
170.3085
95,512.7000
5.9684
176.2770
95,512.6700
6.0882
182.3652
95,512.6500
5.8248
188.1899
95,512.6300
8.2740
196.4640
95,512.6100
7.1778
203.6417
95,512.5800
7.4718
211.1135
95,512.5500
5.9776
217.0912
95,512.5200
6.4441
223.5352
95,512.4900
7.5681
231.1033
95,512.4700
7.7757
238.8791
82,500.0000
0.0003
238.8794
40,926.5700
0.0040
238.8834
40,813.5200
0.0040
238.8873
40,700.4700
0.0040
238.8913
40,587.4200
0.0040
238.8953
40,474.3700
0.0040
238.8993
40,361.3200
0.0040
238.9032
40,248.2700
0.0040
238.9072
40,135.2200
0.0040
238.9112
40,022.1700
0.0040
238.9152
39,909.1200
0.0040
238.9191
39,796.0700
0.0040
238.9231
39,683.0200
0.0040
238.9271
39,569.9700
0.0040
238.9311
39,456.9200
0.0040
238.9350
39,343.8700
0.0040
238.9390
39,230.8200
0.0040
238.9430
39,117.7700
0.0040
238.9470
39,004.7200
0.0040
238.9509
38,891.6700
0.0040
238.9549
38,778.6200
0.0040
238.9589
38,665.5700
0.0040
238.9629
38,552.5200
0.0040
238.9668
38,439.4700
0.0040
238.9708
38,326.4200
0.0040
238.9748
38,213.3700
0.0040
238.9788
38,100.3200
0.0040
238.9827
37,987.2700
0.0040
238.9867
37,874.2200
0.0040
238.9907
37,761.1700
0.0040
238.9947
37,648.1200
0.0040
238.9986
37,535.0700
0.0040
239.0026
37,422.0200
0.0040
239.0066
37,308.9700
0.0040
239.0106
37,195.9200
0.0040
239.0145
30,367.1800
0.0{3}26
239.0148
30,284.9900
0.0{3}26
239.0151
30,202.8000
0.0{3}26
239.0153
30,120.6100
0.0{3}26
239.0156
30,038.4200
0.0{3}26
239.0158
29,956.2300
0.0{3}26
239.0161
29,874.0400
0.0{3}26
239.0164
29,791.8500
0.0{3}26
239.0166
29,709.6600
0.0{3}26
239.0169
29,627.4700
0.0{3}26
239.0172
29,545.2800
0.0{3}26
239.0174
29,463.0900
0.0{3}26
239.0177
29,380.9000
0.0{3}26
239.0179
29,298.7100
0.0{3}26
239.0182
29,216.5200
0.0{3}26
239.0185
最新成交
时间
价格(USDT)
数量(BTC)
22:55:57
0.5434
13.5727
22:55:57
0.5435
7.6301
22:55:53
0.5435
7.6301
22:55:48
0.5436
10.6297
22:55:44
0.5435
6.0419
22:55:40
0.5434
10.0974
22:55:35
0.5435
7.3056
22:55:31
0.5435
12.8171
22:55:27
0.5432
6.5435
22:55:23
0.5441
6.9336
22:55:23
0.5441
27.4344
22:55:23
0.5442
6.9336
22:55:19
0.5442
6.9336
22:55:14
0.5443
10.7543
22:55:10
0.5443
6.0301
22:55:06
0.5443
8.3375
22:55:02
0.5442
5.9727
22:54:57
0.5440
13.1381
22:54:53
0.5439
10.8747
22:54:49
0.5438
13.5861
22:54:44
0.5438
12.2388
22:54:40
0.5439
7.4772
22:54:36
0.5436
12.3121
22:54:32
0.5436
106.2240
22:54:27
0.5440
5.2872
22:54:27
0.5440
6.3541
22:54:27
0.5440
5.2872
22:54:23
0.5441
13.3758
22:54:19
0.5440
11.6413
22:54:15
0.5445
11.3890
22:54:10
0.5448
12.0648
22:54:06
0.5449
13.7837
22:54:02
0.5451
8.8101
22:53:58
0.5452
13.6855
22:53:53
0.5453
112.0840
22:53:49
0.5458
8.8220
22:53:45
0.5460
11.8293
22:53:40
0.5460
11.3013
22:53:36
0.5459
7.2303
22:53:32
0.5459
5.2367
22:53:28
0.5458
5.4574
22:53:23
0.5457
7.9424
22:53:19
0.5456
9.8415
22:53:15
0.5458
8.2775
22:53:15
0.5459
1.7923
22:53:15
0.5459
8.2775
22:53:11
0.5459
10.0698
22:53:07
0.5462
5.1240
22:53:03
0.5459
5.3555
22:52:58
0.5462
25.4680
22:52:54
0.5466
10.1036
22:52:50
0.5466
13.9052
22:52:46
0.5469
10.2420
22:52:41
0.5470
8.4086
22:52:37
0.5470
12.4959
22:52:33
0.5474
13.7651
22:52:28
0.5477
5.9712
22:52:24
0.5478
14.3279
22:52:20
0.5479
7.1124
22:52:16
0.5479
13.1402
22:52:12
0.5478
10.9428
22:52:07
0.5477
9.6297
22:52:03
0.5471
8.5444
22:51:59
0.5468
10.8934
22:51:55
0.5465
8.4759
22:51:50
0.5464
44.6040
22:51:46
0.5462
8.3636
22:51:42
0.5461
14.4821
22:51:38
0.5458
13.3909
22:51:33
0.5456
11.8065
22:51:29
0.5448
5.6940
22:51:25
0.5449
14.2105
22:51:21
0.5453
29.6600
22:51:17
0.5454
13.9429
22:51:12
0.5455
8.8657
22:51:08
0.5459
14.7693
22:51:04
0.5466
8.0872
22:51:00
0.5463
9.6576
22:50:56
0.5467
12.4243
22:50:51
0.5468
7.1540
22:50:47
0.5468
7.1763
22:50:42
0.5469
5.2058
22:50:38
0.5471
5.0054
22:50:34
0.5475
104.5720
22:50:29
0.5477
5.0771
22:50:25
0.5482
10.5217
22:50:20
0.5482
5.6173
22:50:16
0.5481
5.0391
22:50:12
0.5480
5.6537
22:50:07
0.5487
16.0732
22:50:07
0.5489
61.4388
22:50:03
0.5493
9.6724
22:49:59
0.5496
14.0549
22:49:55
0.5500
14.6509
22:49:51
0.5501
5.5629
22:49:46
0.5500
5.9704
22:49:42
0.5501
14.2245
22:49:38
0.5509
27.0040
22:49:34
0.5508
8.6316
22:49:29
0.5505
9.7895
切换至币币交易