BCH/USDT
321.3
≈ 321.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
321.3
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (BCH)
累计 (BCH)
333.2000
5.3811
184.6500
332.8000
2.9860
179.2689
332.6000
5.0734
176.2829
332.5000
1.0135
171.2095
332.0000
4.1349
170.1960
331.6000
0.6064
166.0611
331.3000
0.3447
165.4547
331.2000
5.7351
165.1100
330.5000
1.0892
159.3749
330.3000
2.5032
158.2857
330.2000
5.0477
155.7824
329.9000
5.1410
150.7347
329.6000
2.5049
145.5937
329.4000
3.2307
143.0889
329.0000
2.4378
139.8582
328.8000
0.5679
137.4204
328.7000
5.2549
136.8525
328.5000
0.3938
131.5976
327.8000
3.0250
131.2039
327.6000
1.9658
128.1789
327.2000
4.9387
126.2131
327.0000
4.5492
121.2743
326.5000
5.0998
116.7252
326.3000
5.8968
111.6254
326.1000
1.9068
105.7285
325.6000
2.3622
103.8217
324.8000
0.8208
101.4595
324.7000
3.7499
100.6387
324.6000
1.5313
96.8888
324.4000
3.5675
95.3575
324.3000
3.7876
91.7900
324.2000
4.8564
88.0025
324.1000
2.0626
83.1461
324.0000
0.9592
81.0835
323.9000
4.5274
80.1243
323.8000
1.5137
75.5969
323.7000
1.6463
74.0832
323.6000
4.8570
72.4369
323.5000
3.7877
67.5800
323.4000
4.1038
63.7923
323.3000
2.6228
59.6885
323.2000
3.0950
57.0657
323.1000
1.5678
53.9707
323.0000
2.0208
52.4029
322.9000
2.3240
50.3821
322.8000
4.4475
48.0581
322.7000
4.6360
43.6106
322.6000
2.4654
38.9746
322.5000
3.9471
36.5092
322.4000
1.1111
32.5621
322.3000
3.9357
31.4510
322.2000
3.3679
27.5152
322.1000
0.6873
24.1473
322.0000
3.8122
23.4600
321.9000
1.6712
19.6478
321.8000
2.8447
17.9766
321.7000
2.4833
15.1319
321.6000
3.4204
12.6487
321.5000
4.4277
9.2283
321.4000
4.8006
4.8006
321.3≈ 321.30
+ 0.00%
321.3000
2.7528
2.7528
321.2000
2.6627
5.4154
321.0000
1.6228
7.0382
320.9000
4.2514
11.2896
320.8000
2.2454
13.5350
320.7000
1.8335
15.3686
320.6000
4.5221
19.8906
320.4000
3.6018
23.4924
320.3000
1.2538
24.7462
320.2000
0.8538
25.60{3}
320.1000
4.8490
30.4490
320.0000
3.0629
33.5120
319.9000
2.8018
36.3138
319.8000
3.8993
40.2131
319.6000
1.5940
41.8071
319.5000
3.1454
44.9525
319.4000
1.3587
46.3112
319.3000
1.8727
48.1839
319.1000
3.1260
51.3100
319.0000
0.6842
51.9942
318.8000
2.9137
54.9079
318.6000
3.1404
58.0483
318.5000
1.6148
59.6631
318.4000
0.8781
60.5413
318.2000
0.9976
61.5388
318.1000
0.8804
62.4192
317.9000
1.6428
64.0620
317.7000
3.3853
67.4473
317.6000
3.7925
71.2398
317.5000
3.9399
75.1797
317.4000
4.0993
79.2790
317.2000
3.8393
83.1182
317.0000
1.1574
84.2756
316.9000
1.6542
85.9298
316.8000
1.4451
87.3750
316.7000
1.6222
88.9972
316.5000
3.7494
92.7466
316.2000
1.2809
94.0274
316.0000
1.9072
95.9346
315.9000
1.4341
97.3688
315.8000
1.1709
98.5397
315.6000
1.9850
100.5247
315.5000
5.4352
105.9599
315.4000
2.4421
108.4020
315.3000
3.0954
111.4973
315.2000
1.8872
113.3845
315.1000
4.6701
118.0546
314.7000
0.9438
118.9985
314.1000
3.7016
122.70{3}7
313.8000
1.4256
124.1256
313.5000
4.8344
128.9600
313.0000
5.4786
134.4386
312.4000
2.5187
136.9573
312.1000
2.9356
139.8930
312.0000
2.0916
141.9846
311.6000
4.8028
146.7874
311.3000
1.1670
147.9543
310.6000
1.4123
149.3667
310.3000
5.5726
154.9393
310.2000
0.4449
155.3842
309.9000
6.3326
161.7168
309.5000
5.9240
167.6408
309.4000
4.6887
172.3295
309.1000
1.7009
174.0304
308.7000
1.4496
175.4800
308.5000
6.2624
181.7424
308.3000
0.6200
182.3623
307.9000
0.7150
183.0773
307.5000
2.1427
185.2200
307.0000
2.6043
187.8244
306.2000
2.0621
189.8864
306.0000
4.5484
194.4348
305.6000
0.8347
195.2696
305.5000
1.1066
196.3761
305.1000
2.1052
198.4814
1.0000
1.0000
199.4814
0.1000
50.0000
249.4814
价格
数量 (BCH)
累计 (BCH)
333.2000
5.3811
184.6500
332.8000
2.9860
179.2689
332.6000
5.0734
176.2829
332.5000
1.0135
171.2095
332.0000
4.1349
170.1960
331.6000
0.6064
166.0611
331.3000
0.3447
165.4547
331.2000
5.7351
165.1100
330.5000
1.0892
159.3749
330.3000
2.5032
158.2857
330.2000
5.0477
155.7824
329.9000
5.1410
150.7347
329.6000
2.5049
145.5937
329.4000
3.2307
143.0889
329.0000
2.4378
139.8582
328.8000
0.5679
137.4204
328.7000
5.2549
136.8525
328.5000
0.3938
131.5976
327.8000
3.0250
131.2039
327.6000
1.9658
128.1789
327.2000
4.9387
126.2131
327.0000
4.5492
121.2743
326.5000
5.0998
116.7252
326.3000
5.8968
111.6254
326.1000
1.9068
105.7285
325.6000
2.3622
103.8217
324.8000
0.8208
101.4595
324.7000
3.7499
100.6387
324.6000
1.5313
96.8888
324.4000
3.5675
95.3575
324.3000
3.7876
91.7900
324.2000
4.8564
88.0025
324.1000
2.0626
83.1461
324.0000
0.9592
81.0835
323.9000
4.5274
80.1243
323.8000
1.5137
75.5969
323.7000
1.6463
74.0832
323.6000
4.8570
72.4369
323.5000
3.7877
67.5800
323.4000
4.1038
63.7923
323.3000
2.6228
59.6885
323.2000
3.0950
57.0657
323.1000
1.5678
53.9707
323.0000
2.0208
52.4029
322.9000
2.3240
50.3821
322.8000
4.4475
48.0581
322.7000
4.6360
43.6106
322.6000
2.4654
38.9746
322.5000
3.9471
36.5092
322.4000
1.1111
32.5621
322.3000
3.9357
31.4510
322.2000
3.3679
27.5152
322.1000
0.6873
24.1473
322.0000
3.8122
23.4600
321.9000
1.6712
19.6478
321.8000
2.8447
17.9766
321.7000
2.4833
15.1319
321.6000
3.4204
12.6487
321.5000
4.4277
9.2283
321.4000
4.8006
4.8006
321.3≈ 321.30
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
321.3≈ 321.30
+ 0.00%
321.3000
2.7528
2.7528
321.2000
2.6627
5.4154
321.0000
1.6228
7.0382
320.9000
4.2514
11.2896
320.8000
2.2454
13.5350
320.7000
1.8335
15.3686
320.6000
4.5221
19.8906
320.4000
3.6018
23.4924
320.3000
1.2538
24.7462
320.2000
0.8538
25.60{3}
320.1000
4.8490
30.4490
320.0000
3.0629
33.5120
319.9000
2.8018
36.3138
319.8000
3.8993
40.2131
319.6000
1.5940
41.8071
319.5000
3.1454
44.9525
319.4000
1.3587
46.3112
319.3000
1.8727
48.1839
319.1000
3.1260
51.3100
319.0000
0.6842
51.9942
318.8000
2.9137
54.9079
318.6000
3.1404
58.0483
318.5000
1.6148
59.6631
318.4000
0.8781
60.5413
318.2000
0.9976
61.5388
318.1000
0.8804
62.4192
317.9000
1.6428
64.0620
317.7000
3.3853
67.4473
317.6000
3.7925
71.2398
317.5000
3.9399
75.1797
317.4000
4.0993
79.2790
317.2000
3.8393
83.1182
317.0000
1.1574
84.2756
316.9000
1.6542
85.9298
316.8000
1.4451
87.3750
316.7000
1.6222
88.9972
316.5000
3.7494
92.7466
316.2000
1.2809
94.0274
316.0000
1.9072
95.9346
315.9000
1.4341
97.3688
315.8000
1.1709
98.5397
315.6000
1.9850
100.5247
315.5000
5.4352
105.9599
315.4000
2.4421
108.4020
315.3000
3.0954
111.4973
315.2000
1.8872
113.3845
315.1000
4.6701
118.0546
314.7000
0.9438
118.9985
314.1000
3.7016
122.70{3}7
313.8000
1.4256
124.1256
313.5000
4.8344
128.9600
313.0000
5.4786
134.4386
312.4000
2.5187
136.9573
312.1000
2.9356
139.8930
312.0000
2.0916
141.9846
311.6000
4.8028
146.7874
311.3000
1.1670
147.9543
310.6000
1.4123
149.3667
310.3000
5.5726
154.9393
310.2000
0.4449
155.3842
309.9000
6.3326
161.7168
309.5000
5.9240
167.6408
309.4000
4.6887
172.3295
309.1000
1.7009
174.0304
308.7000
1.4496
175.4800
308.5000
6.2624
181.7424
308.3000
0.6200
182.3623
307.9000
0.7150
183.0773
307.5000
2.1427
185.2200
307.0000
2.6043
187.8244
306.2000
2.0621
189.8864
306.0000
4.5484
194.4348
305.6000
0.8347
195.2696
305.5000
1.1066
196.3761
305.1000
2.1052
198.4814
1.0000
1.0000
199.4814
0.1000
50.0000
249.4814
最新成交
时间
价格(USDT)
数量(BCH)
03:09:07
321.3000
0.0946
03:08:51
321.4000
0.0707
03:08:24
321.5000
0.0576
03:07:59
321.5000
0.0539
03:07:24
321.3000
0.0389
03:07:14
321.6000
0.0427
03:07:14
321.6000
0.0157
03:07:14
321.6000
0.0427
03:07:04
321.6000
0.0584
03:06:11
321.2000
0.0504
03:04:50
321.1000
0.0531
03:04:17
321.1000
0.2068
03:04:06
320.9000
0.1154
03:03:19
321.1000
0.0276
03:02:31
320.9000
0.5315
03:02:11
320.9000
0.0964
03:01:54
321.1000
0.0287
03:00:27
321.2000
0.0780
02:58:25
321.1000
0.0946
02:58:16
321.1000
0.0291
02:58:01
321.0000
0.1194
02:57:45
321.0000
0.6469
02:57:37
321.0000
0.0039
02:57:37
321.0000
0.6469
02:57:20
321.1000
0.2023
02:56:48
321.2000
0.1083
02:56:36
321.2000
0.2208
02:56:15
321.5000
0.0299
02:55:49
321.6000
0.0538
02:55:40
321.5000
0.1906
02:53:46
321.2000
0.0525
02:53:35
321.2000
0.0400
02:53:18
321.2000
0.0334
02:52:42
321.1000
0.4357
02:52:19
321.0000
0.2056
02:52:09
320.9000
0.0882
02:51:41
320.9000
0.2341
02:51:02
320.7000
0.0525
02:50:54
320.7000
0.0831
02:50:40
320.6000
0.0939
02:49:59
320.4000
0.0400
02:49:47
320.6000
0.0756
02:48:25
320.7000
0.0318
02:47:17
320.9000
0.0704
02:47:17
321.0000
0.5279
02:47:04
321.0000
0.5279
02:46:53
321.0000
0.0296
02:46:42
320.9000
0.0704
02:46:11
320.9000
0.0958
02:45:50
320.8000
0.3974
02:45:29
320.9000
0.1157
02:45:15
320.9000
0.0288
02:44:42
321.0000
0.1188
02:44:12
320.9000
0.0251
02:43:45
320.7000
0.0347
02:43:00
320.7000
0.0800
02:43:00
320.7000
0.1280
02:43:00
320.7000
0.0800
02:42:50
320.7000
0.2080
02:42:40
320.8000
0.1881
02:42:40
320.8000
10.2118
02:42:40
320.9000
0.1662
02:42:40
321.0000
0.0219
02:42:40
321.0000
0.0203
02:42:40
321.0000
0.1081
02:42:40
321.0000
0.0378
02:42:40
321.0000
0.0422
02:42:29
321.0000
0.1081
02:42:20
321.0000
0.0800
02:41:55
320.9000
0.1128
02:41:46
320.9000
2.6699
02:41:38
320.9000
0.1072
02:41:12
320.5000
0.0915
02:40:57
320.4000
0.1652
02:40:50
320.3000
0.1178
02:40:09
320.4000
0.2334
02:39:33
320.4000
0.0522
02:39:25
320.5000
0.0400
02:39:25
320.5000
0.0749
02:39:15
320.5000
0.0400
02:39:07
320.5000
0.0749
02:38:28
320.4000
0.1925
02:38:19
320.4000
0.0651
02:38:10
320.4000
0.0651
02:37:56
320.6000
0.3982
02:37:41
320.8000
0.2089
02:37:32
320.9000
0.0309
02:36:19
320.9000
0.0450
02:36:00
320.9000
0.0311
02:34:42
320.8000
0.0636
02:34:32
320.8000
0.0582
02:33:26
320.9000
0.0551
02:33:08
320.9000
0.0660
02:33:00
321.0000
0.0629
02:32:52
321.0000
0.0629
02:32:06
321.0000
0.0421
02:32:06
321.0000
0.0639
02:32:06
321.0000
0.0421
02:31:58
321.0000
0.1060
02:31:00
321.1000
0.0495
切换至币币交易