BCH/USDT
376.8
≈ 376.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
386.6000
4.5423
98.7255
386.0000
4.3654
94.1832
385.5000
4.6808
89.8178
385.2000
2.0819
85.1370
384.8000
1.7135
83.0551
384.1000
3.2222
81.3415
383.2000
5.0486
78.1194
383.0000
1.9134
73.0707
382.6000
2.5788
71.1573
382.3000
5.1562
68.5784
381.4000
4.8358
63.4222
381.2000
0.6767
58.5864
380.7000
1.2611
57.9097
380.1000
2.9292
56.6486
379.9000
1.3199
53.7195
379.3000
2.6469
52.3996
379.2000
3.7749
49.7527
379.1000
4.1733
45.9778
378.9000
2.0920
41.8045
378.8000
1.5623
39.7125
378.6000
3.7481
38.1502
378.4000
3.5725
34.4021
378.3000
3.3544
30.8296
378.1000
1.5338
27.4751
378.0000
3.7075
25.9413
377.8000
3.5535
22.2339
377.7000
3.8357
18.6804
377.6000
2.9517
14.8446
377.5000
1.2773
11.8929
377.4000
0.8130
10.6156
377.3000
3.2660
9.8026
377.2000
1.7210
6.5367
377.0000
2.9109
4.8157
376.9000
1.9047
1.9047
376.8≈ 376.80
+ 0.00%
376.8000
3.6822
3.6822
376.7000
0.8838
4.5660
376.5000
0.7754
5.3414
376.2000
3.5807
8.9221
376.0000
2.5968
11.5189
375.8000
1.2658
12.7847
375.7000
1.2562
14.0408
375.6000
4.1531
18.1939
375.5000
3.0139
21.2078
375.3000
3.6972
24.9050
375.1000
1.3181
26.2232
374.9000
0.8388
27.0620
374.8000
3.6772
30.7392
374.7000
3.9827
34.7219
374.6000
4.2133
38.9352
374.4000
3.9489
42.8841
374.1000
0.8189
43.7030
373.9000
2.7767
46.4797
373.6000
3.7581
50.2379
373.4000
4.1680
54.4059
373.1000
2.4083
56.8142
372.8000
2.1277
58.9418
372.7000
3.6353
62.5771
372.5000
1.6868
64.2639
372.2000
2.6237
66.8876
372.0000
1.5626
68.4502
371.9000
1.6522
70.1024
371.8000
3.8835
73.9859
371.7000
2.3887
76.3746
371.5000
2.0471
78.4217
370.8000
3.6368
82.0585
370.5000
2.5908
84.6493
369.8000
4.9208
89.5702
369.2000
2.9056
92.4758
368.9000
2.0820
94.5578
367.9000
2.6990
97.2568
367.5000
3.5613
100.8180
367.0000
1.8044
102.6225
366.7000
4.0056
106.6280
365.7000
0.2528
106.8809
364.9000
3.0980
109.9788
364.4000
5.1086
115.0874
364.0000
5.1486
120.2360
363.4000
4.2339
124.4699
362.7000
2.5245
126.9944
0.3000
3.3333
130.3278
0.1000
50.0000
180.3278
价格
数量 (BCH)
累计 (BCH)
386.6000
4.5423
98.7255
386.0000
4.3654
94.1832
385.5000
4.6808
89.8178
385.2000
2.0819
85.1370
384.8000
1.7135
83.0551
384.1000
3.2222
81.3415
383.2000
5.0486
78.1194
383.0000
1.9134
73.0707
382.6000
2.5788
71.1573
382.3000
5.1562
68.5784
381.4000
4.8358
63.4222
381.2000
0.6767
58.5864
380.7000
1.2611
57.9097
380.1000
2.9292
56.6486
379.9000
1.3199
53.7195
379.3000
2.6469
52.3996
379.2000
3.7749
49.7527
379.1000
4.1733
45.9778
378.9000
2.0920
41.8045
378.8000
1.5623
39.7125
378.6000
3.7481
38.1502
378.4000
3.5725
34.4021
378.3000
3.3544
30.8296
378.1000
1.5338
27.4751
378.0000
3.7075
25.9413
377.8000
3.5535
22.2339
377.7000
3.8357
18.6804
377.6000
2.9517
14.8446
377.5000
1.2773
11.8929
377.4000
0.8130
10.6156
377.3000
3.2660
9.8026
377.2000
1.7210
6.5367
377.0000
2.9109
4.8157
376.9000
1.9047
1.9047
376.8≈ 376.80
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
376.8≈ 376.80
+ 0.00%
376.8000
3.6822
3.6822
376.7000
0.8838
4.5660
376.5000
0.7754
5.3414
376.2000
3.5807
8.9221
376.0000
2.5968
11.5189
375.8000
1.2658
12.7847
375.7000
1.2562
14.0408
375.6000
4.1531
18.1939
375.5000
3.0139
21.2078
375.3000
3.6972
24.9050
375.1000
1.3181
26.2232
374.9000
0.8388
27.0620
374.8000
3.6772
30.7392
374.7000
3.9827
34.7219
374.6000
4.2133
38.9352
374.4000
3.9489
42.8841
374.1000
0.8189
43.7030
373.9000
2.7767
46.4797
373.6000
3.7581
50.2379
373.4000
4.1680
54.4059
373.1000
2.4083
56.8142
372.8000
2.1277
58.9418
372.7000
3.6353
62.5771
372.5000
1.6868
64.2639
372.2000
2.6237
66.8876
372.0000
1.5626
68.4502
371.9000
1.6522
70.1024
371.8000
3.8835
73.9859
371.7000
2.3887
76.3746
371.5000
2.0471
78.4217
370.8000
3.6368
82.0585
370.5000
2.5908
84.6493
369.8000
4.9208
89.5702
369.2000
2.9056
92.4758
368.9000
2.0820
94.5578
367.9000
2.6990
97.2568
367.5000
3.5613
100.8180
367.0000
1.8044
102.6225
366.7000
4.0056
106.6280
365.7000
0.2528
106.8809
364.9000
3.0980
109.9788
364.4000
5.1086
115.0874
364.0000
5.1486
120.2360
363.4000
4.2339
124.4699
362.7000
2.5245
126.9944
0.3000
3.3333
130.3278
0.1000
50.0000
180.3278
最新成交
时间
价格(USDT)
数量(BCH)
21:06:37
376.8000
0.0438
21:06:33
376.9000
0.0855
21:06:33
376.9000
0.0930
21:06:25
376.9000
0.0855
21:06:12
376.9000
0.0930
21:06:08
376.9000
0.0718
21:05:51
376.9000
0.0601
21:05:33
376.9000
0.0601
21:05:29
377.0000
0.3224
21:05:21
377.1000
0.1283
21:05:12
377.1000
0.1283
21:05:03
377.2000
0.0386
21:04:47
377.4000
0.2106
21:04:30
377.4000
0.0871
21:04:22
377.4000
1.4530
21:04:18
377.4000
6.0239
21:04:18
377.7000
0.2012
21:04:09
377.7000
0.0919
21:03:52
377.7000
0.3755
21:03:47
377.7000
0.4464
21:03:44
377.6000
0.2390
21:03:35
377.7000
0.0730
21:03:35
377.7000
0.0800
21:03:35
377.7000
0.0908
21:03:35
377.7000
0.0730
21:03:31
377.7000
0.0800
21:03:26
377.7000
0.1638
21:03:22
377.7000
0.1532
21:03:11
377.4000
0.0822
21:03:01
377.5000
0.0659
21:02:52
377.4000
0.0837
21:02:40
377.4000
0.0800
21:02:36
377.4000
0.4101
21:02:19
377.5000
0.0256
21:01:48
377.4000
0.0795
21:01:24
377.3000
0.0487
21:01:08
377.3000
0.0594
21:00:26
377.6000
0.0541
21:00:11
377.6000
0.2074
20:59:45
377.3000
0.0375
20:59:37
377.3000
0.0272
20:59:16
377.4000
0.0854
20:59:16
377.4000
0.0924
20:59:12
377.4000
0.0854
20:59:04
377.5000
0.1193
20:59:00
377.5000
0.2455
20:58:55
377.4000
0.0924
20:58:30
377.4000
0.0252
20:58:17
377.4000
0.1453
20:57:57
377.2000
0.0800
20:57:53
377.2000
0.0849
20:57:48
377.2000
0.0737
20:57:43
377.1000
0.0268
20:56:49
377.1000
0.0283
20:56:44
377.0000
0.0532
20:55:58
377.2000
0.0832
20:55:54
377.2000
0.0832
20:55:38
377.5000
0.0560
20:55:32
377.6000
0.1865
20:55:32
377.6000
0.0271
20:55:28
377.6000
0.1865
20:55:25
377.6000
0.0271
20:55:15
377.5000
0.1637
20:54:50
377.6000
0.0546
20:54:50
377.6000
0.5725
20:54:50
377.6000
0.0546
20:54:46
377.6000
0.0546
20:54:33
377.7000
0.1007
20:54:25
377.5000
0.0299
20:54:16
377.4000
0.0662
20:53:38
377.4000
0.3235
20:52:47
377.6000
0.0734
20:52:22
377.4000
0.0996
20:51:49
377.6000
0.0258
20:51:40
377.6000
0.0767
20:51:36
377.5000
0.0366
20:51:19
377.5000
0.0750
20:50:54
377.4000
0.1713
20:50:54
377.4000
0.0604
20:50:46
377.4000
0.0720
20:50:46
377.4000
0.4891
20:50:33
377.4000
0.1324
20:50:20
377.3000
0.4678
20:50:16
377.4000
0.1440
20:50:16
377.4000
0.0277
20:50:08
377.4000
0.0158
20:50:08
377.4000
0.1282
20:49:59
377.4000
4.0243
20:49:59
377.4000
0.0435
20:49:55
377.4000
2.7708
20:49:55
377.4000
4.1960
20:49:51
377.6000
0.0804
20:49:17
377.7000
0.0942
20:49:12
377.8000
2.4165
20:49:05
378.1000
0.0286
20:48:47
378.1000
0.0286
20:48:43
378.2000
0.0488
20:48:31
378.4000
0.1135
20:48:14
378.4000
0.0812
20:48:05
378.4000
0.0589
切换至币币交易