BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,490.2100
6.5705
236.2909
95,490.2000
5.5896
229.7204
95,490.1800
7.7314
224.1307
95,490.1700
8.0917
216.3993
95,490.1500
6.5205
208.3076
95,490.1400
8.2387
201.7871
95,490.1300
8.0782
193.5484
95,490.1100
7.8895
185.4702
95,490.1000
5.9672
177.5807
95,490.0900
7.5995
171.6135
95,490.0700
6.3427
164.0140
95,490.0500
7.4765
157.6713
95,490.0400
6.1749
150.1948
95,490.0200
6.8351
144.0199
95,490.0100
7.1173
137.1848
95,489.9900
7.1506
130.0675
95,489.9700
5.6254
122.9170
95,489.9600
6.8939
117.2916
95,489.9400
6.2089
110.3977
95,489.9300
5.9531
104.1888
95,489.9200
6.5244
98.2357
95,489.9000
6.7795
91.7113
95,489.8800
7.8447
84.9319
95,489.8600
6.5894
77.0872
95,489.8400
6.5863
70.4978
95,489.8200
2.1272
63.9115
95,489.8100
2.2684
61.7843
95,489.8000
2.7572
59.5159
95,489.7900
2.3296
56.7588
95,489.7800
2.6016
54.4292
95,489.7700
2.4462
51.8276
95,489.7600
3.0703
49.3814
95,489.7500
2.3241
46.3110
95,489.7400
2.7353
43.9869
95,489.7300
2.2611
41.2516
95,489.7200
2.2372
38.9904
95,489.7100
2.2670
36.7533
95,489.7000
2.2720
34.4863
95,489.6900
2.5714
32.2143
95,489.6800
2.7438
29.6429
95,489.6700
2.2707
26.8991
95,489.6600
2.8103
24.6283
95,489.6500
2.7375
21.8181
95,489.6400
3.0660
19.0806
95,489.6300
2.6848
16.0146
95,489.6200
2.3598
13.3298
95,489.6100
2.8145
10.9700
95,489.6000
3.1018
8.1555
95,489.5900
2.1662
5.0537
95,489.5800
2.8875
2.8875
0≈ 0.00
+ 0.00%
95,489.5400
2.9255
2.9255
95,489.5200
2.8534
5.7789
95,489.5000
2.7317
8.5106
95,489.4800
2.7840
11.2947
95,489.4600
2.6682
13.9628
95,489.4400
2.5345
16.4974
95,489.4200
2.3394
18.8368
95,489.4000
2.8378
21.6745
95,489.3800
2.1215
23.7960
95,489.3600
2.6762
26.4722
95,489.3400
2.7915
29.2637
95,489.3200
2.9307
32.1944
95,489.3000
2.2158
34.4102
95,489.2800
2.6227
37.0329
95,489.2600
2.9874
40.0203
95,489.2400
2.2092
42.2295
95,489.2200
2.4966
44.7262
95,489.2000
2.0979
46.8240
95,489.1800
2.1429
48.9669
95,489.1600
2.9835
51.9504
95,489.1400
2.2378
54.1882
95,489.1200
3.0093
57.1975
95,489.1000
2.3249
59.5223
95,489.0800
2.7425
62.2648
95,489.0600
2.1455
64.4103
95,489.0300
7.2680
71.6783
95,489.0000
6.6078
78.2861
95,488.9700
7.2496
85.5357
95,488.9400
5.5592
91.0949
95,488.9100
7.0554
98.1503
95,488.8900
6.0588
104.2090
95,488.8700
7.3856
111.5947
95,488.8400
5.7263
117.3210
95,488.8200
7.1597
124.4807
95,488.7900
5.4869
129.9676
95,488.7600
6.4937
136.4612
95,488.7400
7.3116
143.7728
95,488.7100
8.3229
152.0957
95,488.6900
7.6437
159.7394
95,488.6600
6.3182
166.0576
95,488.6300
6.2955
172.3532
95,488.6100
8.1182
180.4714
95,488.5900
7.3757
187.8471
95,488.5600
5.9027
193.7498
95,488.5400
6.4806
200.2303
95,488.5200
5.8961
206.1265
95,488.4900
5.6394
211.7658
95,488.4700
6.6429
218.4088
95,488.4400
6.9011
225.3098
95,488.4200
6.7144
232.0242
82,500.0000
0.0003
232.0245
40,926.5700
0.0040
232.0285
40,813.5200
0.0040
232.0325
40,700.4700
0.0040
232.0365
40,587.4200
0.0040
232.0404
40,474.3700
0.0040
232.0444
40,361.3200
0.0040
232.0484
40,248.2700
0.0040
232.0524
40,135.2200
0.0040
232.0563
40,022.1700
0.0040
232.0603
39,909.1200
0.0040
232.0643
39,796.0700
0.0040
232.0683
39,683.0200
0.0040
232.0722
39,569.9700
0.0040
232.0762
39,456.9200
0.0040
232.0802
39,343.8700
0.0040
232.0842
39,230.8200
0.0040
232.0881
39,117.7700
0.0040
232.0921
39,004.7200
0.0040
232.0961
38,891.6700
0.0040
232.10{3}5
38,778.6200
0.0040
232.1040
38,665.5700
0.0040
232.1080
38,552.5200
0.0040
232.1120
38,439.4700
0.0040
232.1160
38,326.4200
0.0040
232.1199
38,213.3700
0.0040
232.1239
38,100.3200
0.0040
232.1279
37,987.2700
0.0040
232.1319
37,874.2200
0.0040
232.1358
37,761.1700
0.0040
232.1398
37,648.1200
0.0040
232.1438
37,535.0700
0.0040
232.1478
37,422.0200
0.0040
232.1517
37,308.9700
0.0040
232.1557
37,195.9200
0.0040
232.1597
30,367.1800
0.0{3}26
232.1599
30,284.9900
0.0{3}26
232.1602
30,202.8000
0.0{3}26
232.1605
30,120.6100
0.0{3}26
232.1607
30,038.4200
0.0{3}26
232.1610
29,956.2300
0.0{3}26
232.1613
29,874.0400
0.0{3}26
232.1615
29,791.8500
0.0{3}26
232.1618
29,709.6600
0.0{3}26
232.1620
29,627.4700
0.0{3}26
232.1623
29,545.2800
0.0{3}26
232.1626
29,463.0900
0.0{3}26
232.1628
29,380.9000
0.0{3}26
232.1631
29,298.7100
0.0{3}26
232.1634
29,216.5200
0.0{3}26
232.1636
价格
数量 (BTC)
累计 (BTC)
95,490.2100
6.5705
236.2909
95,490.2000
5.5896
229.7204
95,490.1800
7.7314
224.1307
95,490.1700
8.0917
216.3993
95,490.1500
6.5205
208.3076
95,490.1400
8.2387
201.7871
95,490.1300
8.0782
193.5484
95,490.1100
7.8895
185.4702
95,490.1000
5.9672
177.5807
95,490.0900
7.5995
171.6135
95,490.0700
6.3427
164.0140
95,490.0500
7.4765
157.6713
95,490.0400
6.1749
150.1948
95,490.0200
6.8351
144.0199
95,490.0100
7.1173
137.1848
95,489.9900
7.1506
130.0675
95,489.9700
5.6254
122.9170
95,489.9600
6.8939
117.2916
95,489.9400
6.2089
110.3977
95,489.9300
5.9531
104.1888
95,489.9200
6.5244
98.2357
95,489.9000
6.7795
91.7113
95,489.8800
7.8447
84.9319
95,489.8600
6.5894
77.0872
95,489.8400
6.5863
70.4978
95,489.8200
2.1272
63.9115
95,489.8100
2.2684
61.7843
95,489.8000
2.7572
59.5159
95,489.7900
2.3296
56.7588
95,489.7800
2.6016
54.4292
95,489.7700
2.4462
51.8276
95,489.7600
3.0703
49.3814
95,489.7500
2.3241
46.3110
95,489.7400
2.7353
43.9869
95,489.7300
2.2611
41.2516
95,489.7200
2.2372
38.9904
95,489.7100
2.2670
36.7533
95,489.7000
2.2720
34.4863
95,489.6900
2.5714
32.2143
95,489.6800
2.7438
29.6429
95,489.6700
2.2707
26.8991
95,489.6600
2.8103
24.6283
95,489.6500
2.7375
21.8181
95,489.6400
3.0660
19.0806
95,489.6300
2.6848
16.0146
95,489.6200
2.3598
13.3298
95,489.6100
2.8145
10.9700
95,489.6000
3.1018
8.1555
95,489.5900
2.1662
5.0537
95,489.5800
2.8875
2.8875
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,489.5400
2.9255
2.9255
95,489.5200
2.8534
5.7789
95,489.5000
2.7317
8.5106
95,489.4800
2.7840
11.2947
95,489.4600
2.6682
13.9628
95,489.4400
2.5345
16.4974
95,489.4200
2.3394
18.8368
95,489.4000
2.8378
21.6745
95,489.3800
2.1215
23.7960
95,489.3600
2.6762
26.4722
95,489.3400
2.7915
29.2637
95,489.3200
2.9307
32.1944
95,489.3000
2.2158
34.4102
95,489.2800
2.6227
37.0329
95,489.2600
2.9874
40.0203
95,489.2400
2.2092
42.2295
95,489.2200
2.4966
44.7262
95,489.2000
2.0979
46.8240
95,489.1800
2.1429
48.9669
95,489.1600
2.9835
51.9504
95,489.1400
2.2378
54.1882
95,489.1200
3.0093
57.1975
95,489.1000
2.3249
59.5223
95,489.0800
2.7425
62.2648
95,489.0600
2.1455
64.4103
95,489.0300
7.2680
71.6783
95,489.0000
6.6078
78.2861
95,488.9700
7.2496
85.5357
95,488.9400
5.5592
91.0949
95,488.9100
7.0554
98.1503
95,488.8900
6.0588
104.2090
95,488.8700
7.3856
111.5947
95,488.8400
5.7263
117.3210
95,488.8200
7.1597
124.4807
95,488.7900
5.4869
129.9676
95,488.7600
6.4937
136.4612
95,488.7400
7.3116
143.7728
95,488.7100
8.3229
152.0957
95,488.6900
7.6437
159.7394
95,488.6600
6.3182
166.0576
95,488.6300
6.2955
172.3532
95,488.6100
8.1182
180.4714
95,488.5900
7.3757
187.8471
95,488.5600
5.9027
193.7498
95,488.5400
6.4806
200.2303
95,488.5200
5.8961
206.1265
95,488.4900
5.6394
211.7658
95,488.4700
6.6429
218.4088
95,488.4400
6.9011
225.3098
95,488.4200
6.7144
232.0242
82,500.0000
0.0003
232.0245
40,926.5700
0.0040
232.0285
40,813.5200
0.0040
232.0325
40,700.4700
0.0040
232.0365
40,587.4200
0.0040
232.0404
40,474.3700
0.0040
232.0444
40,361.3200
0.0040
232.0484
40,248.2700
0.0040
232.0524
40,135.2200
0.0040
232.0563
40,022.1700
0.0040
232.0603
39,909.1200
0.0040
232.0643
39,796.0700
0.0040
232.0683
39,683.0200
0.0040
232.0722
39,569.9700
0.0040
232.0762
39,456.9200
0.0040
232.0802
39,343.8700
0.0040
232.0842
39,230.8200
0.0040
232.0881
39,117.7700
0.0040
232.0921
39,004.7200
0.0040
232.0961
38,891.6700
0.0040
232.10{3}5
38,778.6200
0.0040
232.1040
38,665.5700
0.0040
232.1080
38,552.5200
0.0040
232.1120
38,439.4700
0.0040
232.1160
38,326.4200
0.0040
232.1199
38,213.3700
0.0040
232.1239
38,100.3200
0.0040
232.1279
37,987.2700
0.0040
232.1319
37,874.2200
0.0040
232.1358
37,761.1700
0.0040
232.1398
37,648.1200
0.0040
232.1438
37,535.0700
0.0040
232.1478
37,422.0200
0.0040
232.1517
37,308.9700
0.0040
232.1557
37,195.9200
0.0040
232.1597
30,367.1800
0.0{3}26
232.1599
30,284.9900
0.0{3}26
232.1602
30,202.8000
0.0{3}26
232.1605
30,120.6100
0.0{3}26
232.1607
30,038.4200
0.0{3}26
232.1610
29,956.2300
0.0{3}26
232.1613
29,874.0400
0.0{3}26
232.1615
29,791.8500
0.0{3}26
232.1618
29,709.6600
0.0{3}26
232.1620
29,627.4700
0.0{3}26
232.1623
29,545.2800
0.0{3}26
232.1626
29,463.0900
0.0{3}26
232.1628
29,380.9000
0.0{3}26
232.1631
29,298.7100
0.0{3}26
232.1634
29,216.5200
0.0{3}26
232.1636
最新成交
时间
价格(USDT)
数量(BTC)
23:01:34
36.8600
15.9184
23:01:30
36.8700
6.2512
23:01:26
36.8700
3.2252
23:01:21
36.8600
15.9184
23:01:17
36.8600
3.3613
23:01:13
36.8400
4.1868
23:01:09
36.8300
14.8287
23:01:09
36.8200
2.4645
23:01:04
36.8000
7.8480
23:01:00
36.7900
3.5548
23:00:56
36.7900
5.4248
23:00:51
36.8000
112.2084
23:00:35
36.7600
2.6308
23:00:31
36.7600
3.3016
23:00:26
36.7500
4.2572
23:00:22
36.7400
28.1252
23:00:18
36.7400
6.2644
23:00:13
36.7400
2.4420
23:00:09
36.7100
16.3526
22:59:52
36.6700
6.3136
22:59:48
36.6700
10.9452
22:59:47
36.6800
10.1876
22:59:47
36.6800
5.0160
22:59:47
36.6800
7.4800
22:59:35
36.6800
10.1876
22:59:31
36.6900
41.6312
22:59:22
36.6800
5.0160
22:59:18
36.6800
22.6836
22:59:09
36.6900
5.9312
22:59:05
36.7200
3.6190
22:59:05
36.7300
10.3112
22:59:01
36.7300
10.3112
22:58:52
36.7000
12.4596
22:58:44
36.6800
2.1064
22:58:35
36.6800
2.7596
22:58:31
36.6800
59.2932
22:58:31
36.6800
2.3008
22:58:27
36.6900
24.9072
22:58:23
36.6800
2.3008
22:58:19
36.6900
5.0292
22:58:14
36.7000
15.2268
22:58:10
36.7000
15.2268
22:58:06
36.7200
3.4244
22:58:01
36.7200
3.4244
22:57:57
36.7500
3.9736
22:57:49
36.7700
3.3624
22:57:36
36.7200
4.7148
22:57:23
36.7000
2.5248
22:57:23
36.7100
9.4312
22:57:15
36.7100
9.4312
22:57:07
36.7100
6.1100
22:57:02
36.7200
8.1308
22:56:58
36.7000
4.8752
22:56:50
36.6900
9.4092
22:56:45
36.6900
4.9232
22:56:37
36.6500
2.8920
22:56:33
36.6700
4.2608
22:56:33
36.6700
1.6360
22:56:33
36.6700
4.2608
22:56:33
36.6800
5.7644
22:56:29
36.6800
5.7644
22:56:20
36.6700
4.2608
22:56:16
36.6800
10.5908
22:56:12
36.6700
2.3140
22:56:08
36.6600
15.7796
22:56:03
36.6700
7.2488
22:55:59
36.6900
4.8448
22:55:59
36.7000
1.9420
22:55:59
36.7000
4.8448
22:55:50
36.7000
6.7868
22:55:46
36.7000
2.1572
22:55:42
36.6900
9.3988
22:55:34
36.6800
32.9624
22:55:29
36.6900
3.8412
22:55:21
36.7000
15.0333
22:55:21
36.7200
2.0431
22:55:21
36.7300
5.6072
22:55:17
36.7300
5.6072
22:55:12
36.7300
10.2988
22:55:08
36.7200
6.8544
22:55:00
36.7200
56.5832
22:54:55
36.7100
24.2120
22:54:51
36.7000
12.5808
22:54:47
36.6900
7.3948
22:54:43
36.7000
28.0108
22:54:38
36.7000
12.4540
22:54:34
36.6900
4.8496
22:54:30
36.7000
8.1800
22:54:30
36.7100
18.1028
22:54:22
36.7100
18.1028
22:54:17
36.7200
12.3336
22:54:13
36.7400
78.6280
22:54:13
36.7500
6.3576
22:54:09
36.7500
6.3576
22:54:00
36.7500
7.1848
22:53:54
36.7700
6.4072
22:53:50
36.7900
2.9252
22:53:50
36.7900
15.3924
22:53:50
36.8000
2.9252
22:53:46
36.8000
2.9252
切换至币币交易