AUDIO/USDT
0.0966
≈ 0.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AUDIO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (AUDIO)
累计 (AUDIO)
0.3780
2,063.4610
176K
0.3757
1,800.7234
174K
0.3739
2,093.6596
173K
0.3734
831.8156
171K
0.3726
692.4207
170K
0.3723
1,207.1926
169K
0.3713
902.8469
168K
0.3704
1,021.7686
167K
0.3701
380.7083
166K
0.3687
805.1248
165K
0.3683
1,068.6832
165K
0.3672
374.8292
164K
0.3669
1,079.0203
163K
0.3665
802.0828
162K
0.3658
674.3839
161K
0.1163
7,438.1288
161K
0.1151
7,668.9968
153K
0.1144
5,127.6550
146K
0.1141
4,005.5860
140K
0.1132
4,294.8914
136K
0.1123
4,855.8885
132K
0.1118
1,914.9779
127K
0.1109
2,296.6732
125K
0.1105
4,732.7716
123K
0.1091
8,800.8709
118K
0.1077
7,460.2546
110K
0.1065
766.1354
102K
0.1061
2,533.6303
101K
0.1054
7,174.9082
99K
0.1046
2,700.2071
92K
0.1033
2,091.9450
89K
0.1030
2,856.7022
87K
0.1026
1,631.3797
84K
0.1023
2,464.9113
82K
0.1021
3,734.4696
80K
0.1019
3,466.0200
76K
0.1018
2,878.3632
73K
0.1014
4,116.6520
70K
0.1013
2,524.5486
66K
0.1010
1,439.3166
63K
0.1007
1,377.3143
62K
0.1006
1,569.8384
60K
0.1002
4,295.0142
59K
0.1000
3,972.7663
54K
0.0997
2,728.0029
50K
0.0993
2,808.7498
48K
0.0990
4,204.7205
45K
0.0989
2,197.7107
41K
0.0988
3,758.4844
39K
0.0987
3,127.4307
35K
0.0986
2,762.3432
32K
0.0985
2,623.7693
29K
0.0983
4,571.8042
26K
0.0981
4,398.4277
22K
0.0979
2,026.0749
17K
0.0978
3,915.1856
15K
0.0977
1,808.2223
11K
0.0974
3,656.4577
10K
0.0970
3,937.8460
6K
0.0969
1,970.0195
2K
0.0966≈ 0.09
+ 0.00%
0.0967
3,676.5552
4K
0.0965
1,601.2766
5K
0.0960
4,325.9041
10K
0.0956
3,782.1518
13K
0.0954
2,665.9153
16K
0.0952
2,818.6143
19K
0.0949
3,063.5512
22K
0.0946
3,008.3269
25K
0.0943
3,814.4593
29K
0.0941
1,629.6519
30K
0.0939
1,664.0599
32K
0.0937
1,156.2001
33K
0.0935
2,967.2014
36K
0.0933
3,153.4511
39K
0.0929
3,835.2787
43K
0.0924
1,586.2081
45K
0.0920
4,013.4516
49K
0.0917
2,775.4091
52K
0.0912
3,811.6106
55K
0.0910
1,348.6285
57K
0.0906
3,640.8180
60K
0.0902
3,646.6951
64K
0.0900
3,971.1632
68K
0.0895
3,811.1403
72K
0.0893
1,412.6781
73K
0.0890
2,344.6593
76K
0.0887
1,195.6691
77K
0.0883
1,172.9756
78K
0.0878
4,079.9673
82K
0.0874
3,622.0293
86K
0.0860
1,534.1212
87K
0.0851
7,574.5739
95K
0.0843
6,963.9267
102K
0.0838
1,164.0378
103K
0.0825
3,589.4734
106K
0.0810
7,502.4682
114K
0.0795
7,815.2245
122K
0.0790
7,551.5418
129K
0.0780
5,767.9849
135K
0.0774
12,315.9508
147K
0.0764
9,756.9845
157K
0.0754
3,930.7208
161K
0.0750
12,349.2805
173K
0.0742
9,262.2876
183K
0.0729
3,015.1310
186K
0.0010
100.0000
186K
0.0002
5,000.0000
191K
0.0001
50,000.0000
241K
价格
数量 (AUDIO)
累计 (AUDIO)
0.3780
2,063.4610
176K
0.3757
1,800.7234
174K
0.3739
2,093.6596
173K
0.3734
831.8156
171K
0.3726
692.4207
170K
0.3723
1,207.1926
169K
0.3713
902.8469
168K
0.3704
1,021.7686
167K
0.3701
380.7083
166K
0.3687
805.1248
165K
0.3683
1,068.6832
165K
0.3672
374.8292
164K
0.3669
1,079.0203
163K
0.3665
802.0828
162K
0.3658
674.3839
161K
0.1163
7,438.1288
161K
0.1151
7,668.9968
153K
0.1144
5,127.6550
146K
0.1141
4,005.5860
140K
0.1132
4,294.8914
136K
0.1123
4,855.8885
132K
0.1118
1,914.9779
127K
0.1109
2,296.6732
125K
0.1105
4,732.7716
123K
0.1091
8,800.8709
118K
0.1077
7,460.2546
110K
0.1065
766.1354
102K
0.1061
2,533.6303
101K
0.1054
7,174.9082
99K
0.1046
2,700.2071
92K
0.1033
2,091.9450
89K
0.1030
2,856.7022
87K
0.1026
1,631.3797
84K
0.1023
2,464.9113
82K
0.1021
3,734.4696
80K
0.1019
3,466.0200
76K
0.1018
2,878.3632
73K
0.1014
4,116.6520
70K
0.1013
2,524.5486
66K
0.1010
1,439.3166
63K
0.1007
1,377.3143
62K
0.1006
1,569.8384
60K
0.1002
4,295.0142
59K
0.1000
3,972.7663
54K
0.0997
2,728.0029
50K
0.0993
2,808.7498
48K
0.0990
4,204.7205
45K
0.0989
2,197.7107
41K
0.0988
3,758.4844
39K
0.0987
3,127.4307
35K
0.0986
2,762.3432
32K
0.0985
2,623.7693
29K
0.0983
4,571.8042
26K
0.0981
4,398.4277
22K
0.0979
2,026.0749
17K
0.0978
3,915.1856
15K
0.0977
1,808.2223
11K
0.0974
3,656.4577
10K
0.0970
3,937.8460
6K
0.0969
1,970.0195
2K
0.0966≈ 0.09
+ 0.00%
价格
数量 (AUDIO)
累计 (AUDIO)
0.0966≈ 0.09
+ 0.00%
0.0967
3,676.5552
4K
0.0965
1,601.2766
5K
0.0960
4,325.9041
10K
0.0956
3,782.1518
13K
0.0954
2,665.9153
16K
0.0952
2,818.6143
19K
0.0949
3,063.5512
22K
0.0946
3,008.3269
25K
0.0943
3,814.4593
29K
0.0941
1,629.6519
30K
0.0939
1,664.0599
32K
0.0937
1,156.2001
33K
0.0935
2,967.2014
36K
0.0933
3,153.4511
39K
0.0929
3,835.2787
43K
0.0924
1,586.2081
45K
0.0920
4,013.4516
49K
0.0917
2,775.4091
52K
0.0912
3,811.6106
55K
0.0910
1,348.6285
57K
0.0906
3,640.8180
60K
0.0902
3,646.6951
64K
0.0900
3,971.1632
68K
0.0895
3,811.1403
72K
0.0893
1,412.6781
73K
0.0890
2,344.6593
76K
0.0887
1,195.6691
77K
0.0883
1,172.9756
78K
0.0878
4,079.9673
82K
0.0874
3,622.0293
86K
0.0860
1,534.1212
87K
0.0851
7,574.5739
95K
0.0843
6,963.9267
102K
0.0838
1,164.0378
103K
0.0825
3,589.4734
106K
0.0810
7,502.4682
114K
0.0795
7,815.2245
122K
0.0790
7,551.5418
129K
0.0780
5,767.9849
135K
0.0774
12,315.9508
147K
0.0764
9,756.9845
157K
0.0754
3,930.7208
161K
0.0750
12,349.2805
173K
0.0742
9,262.2876
183K
0.0729
3,015.1310
186K
0.0010
100.0000
186K
0.0002
5,000.0000
191K
0.0001
50,000.0000
241K
最新成交
时间
价格(USDT)
数量(AUDIO)
12:01:46
0.0966
69.4080
12:01:25
0.0966
330.4480
12:00:10
0.0967
578.5120
11:58:22
0.0967
249.5280
11:57:03
0.0967
76.7440
11:56:13
0.0968
91.7960
11:55:31
0.0968
282.1120
11:53:24
0.0965
149.0440
11:52:09
0.0964
120.5920
11:51:14
0.0963
649.1600
11:51:06
0.0962
68.2440
11:50:07
0.0961
570.7960
11:47:36
0.0960
294.4600
11:47:02
0.0960
67.2000
11:46:16
0.0959
151.6480
11:46:12
0.0959
237.4800
11:45:51
0.0959
1,557.1400
11:45:04
0.0958
179.3320
11:45:00
0.0958
276.8760
11:42:21
0.0957
183.6200
11:39:20
0.0959
1,173.7880
11:36:50
0.0959
108.2600
11:36:00
0.0959
1,154.4800
11:35:47
0.0959
245.9600
11:35:18
0.0958
265.0400
11:32:51
0.0959
260.1600
11:31:31
0.0961
162.0840
11:31:23
0.0960
84.0000
11:30:09
0.0960
180.9400
11:29:01
0.0962
85.7560
11:27:50
0.0961
211.6840
11:26:23
0.0962
63.7000
11:24:59
0.0962
283.2600
11:23:34
0.0963
315.7560
11:22:24
0.0963
72.0680
11:19:29
0.0963
87.2760
11:17:07
0.0964
106.9160
11:15:00
0.0961
349.2200
11:14:10
0.0961
236.1760
11:10:58
0.0961
69.7440
11:10:17
0.0962
636.7040
11:09:43
0.0960
62.7840
11:06:02
0.0960
174.2440
11:05:49
0.0960
96.3360
11:05:44
0.0959
815.1520
11:04:58
0.0961
186.0400
11:04:01
0.0961
176.6920
11:03:07
0.0961
60.1840
10:58:49
0.0961
243.6320
10:58:41
0.0961
243.4160
10:58:32
0.0962
241.0000
10:58:28
0.0962
1.4200
10:58:28
0.0962
241.0000
10:58:19
0.0962
241.0000
10:58:06
0.0963
275.0280
10:57:15
0.0964
122.0200
10:56:33
0.0964
109.6320
10:51:47
0.0965
151.4440
10:49:00
0.0964
92.0000
10:48:47
0.0964
150.0960
10:42:01
0.0968
271.0960
10:40:20
0.0967
100.3800
10:36:26
0.0966
191.6200
10:34:50
0.0964
811.9280
10:34:20
0.0962
1,173.2640
10:31:54
0.0961
600.7400
10:31:33
0.0961
483.5760
10:31:15
0.0961
135.9280
10:30:59
0.0960
682.6480
10:30:46
0.0960
440.0000
10:30:29
0.0959
85.4480
10:30:08
0.0960
69.1840
10:26:30
0.0960
477.6280
10:24:57
0.0960
86.4280
10:23:16
0.0960
218.4800
10:22:10
0.0961
94.6600
10:19:51
0.0962
209.7640
10:19:43
0.0962
246.4720
10:16:39
0.0962
92.0000
10:16:03
0.0962
69.6040
10:12:32
0.0963
83.4000
10:11:37
0.0962
696.1840
10:10:47
0.0962
90.8600
10:09:07
0.0962
80.0000
10:08:33
0.0963
96.8880
10:05:42
0.0963
102.6000
10:05:12
0.0963
62.3040
10:05:08
0.0963
98.0520
10:02:30
0.0963
153.7720
10:01:52
0.0963
197.0960
09:59:55
0.0964
102.0760
09:59:26
0.0963
201.7480
09:56:38
0.0963
422.2920
09:56:34
0.0963
420.8880
09:53:40
0.0964
273.0160
09:51:46
0.0964
209.7880
09:48:53
0.0963
185.5320
09:45:28
0.0964
125.4120
09:43:11
0.0965
63.4920
09:42:25
0.0965
1,275.2000
切换至币币交易