API3/USDT
1.782
≈ 1.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 API3
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (API3)
累计 (API3)
1.9970
340.4923
16K
1.9850
449.6043
16K
1.9790
198.4651
16K
1.9760
489.6814
15K
1.9720
225.8884
15K
1.9710
42.0863
15K
1.9650
251.8087
15K
1.9620
385.1905
14K
1.9570
164.0072
14K
1.9500
234.3217
14K
1.9490
310.0787
14K
1.9440
404.3647
13K
1.9380
418.9203
13K
1.9340
163.6771
12K
1.9270
244.3654
12K
1.9260
489.2948
12K
1.9210
255.5675
12K
1.9170
455.3801
11K
1.9150
110.0738
11K
1.9030
357.6440
11K
1.8970
317.3543
10K
1.8930
181.1286
10K
1.8870
434.4215
10K
1.8860
140.7046
9K
1.8750
339.2529
9K
1.8730
413.8312
9K
1.8690
522.1693
9K
1.8680
210.8651
8K
1.8630
147.0922
8K
1.8570
122.6197
8K
1.8540
194.9518
8K
1.8530
210.0342
7K
1.8510
69.4285
7K
1.8490
196.4553
7K
1.8470
80.9815
7K
1.8450
77.5837
7K
1.8440
111.3723
7K
1.8410
59.6106
7K
1.8400
238.1361
7K
1.8390
194.8764
6K
1.8360
141.5607
6K
1.8350
66.6980
6K
1.8330
129.4267
6K
1.8320
59.8159
6K
1.8310
236.1412
6K
1.8300
110.3527
5K
1.8280
64.4521
5K
1.8270
95.7365
5K
1.8260
99.6667
5K
1.8250
106.5007
5K
1.8230
71.3932
5K
1.8220
192.6621
5K
1.8200
177.5091
5K
1.8190
224.3726
5K
1.8160
156.9859
4K
1.8150
195.2247
4K
1.8130
201.0400
4K
1.8110
222.7612
4K
1.8100
192.7473
4K
1.8090
76.2531
3K
1.8080
114.6083
3K
1.8060
224.0880
3K
1.8050
204.8244
3K
1.8030
114.7731
3K
1.8020
184.6461
3K
1.8010
128.9631
2K
1.8000
85.6418
2K
1.7990
118.4319
2K
1.7980
183.1570
2K
1.7970
232.9161
2K
1.7960
167.2934
2K
1.7950
199.8135
1K
1.7930
132.8020
1K
1.7920
217.6381
1K
1.7910
121.7154
944.1983
1.7900
78.0437
822.4829
1.7870
247.1602
744.4392
1.7860
105.1029
497.2790
1.7850
153.4190
392.1762
1.7830
238.7571
238.7571
1.782≈ 1.78
+ 0.00%
2.0200
159.2545
159.2545
1.7810
91.7156
250.9701
1.7780
86.7662
337.7363
1.7760
233.9491
571.6853
1.7750
121.4774
693.1627
1.7710
245.7283
938.8910
1.7700
190.8161
1K
1.7690
122.9535
1K
1.7680
133.4100
1K
1.7660
239.7212
2K
1.7640
97.3374
2K
1.7630
62.2100
2K
1.7610
74.4646
2K
1.7580
220.6230
2K
1.7550
192.4704
2K
1.7520
224.2535
2K
1.7500
82.0541
3K
1.7460
171.7936
3K
1.7430
243.6212
3K
1.7420
85.9012
3K
1.7410
116.9840
3K
1.7390
175.9811
3K
1.7380
192.8113
4K
1.7340
102.3229
4K
1.7320
228.5381
4K
1.7300
214.3157
4K
1.7270
213.5956
4K
1.7250
93.9446
4K
1.7240
239.2011
5K
1.7220
69.3790
5K
1.7190
142.1626
5K
1.7170
160.8320
5K
1.7140
197.1546
5K
1.7130
187.8796
5K
1.7110
243.2586
6K
1.7090
239.1208
6K
1.7080
72.4459
6K
1.7050
147.3528
6K
1.7030
225.9102
6K
1.7010
184.7983
7K
1.7000
86.2836
7K
1.6980
236.0937
7K
1.6960
171.9728
7K
1.6930
200.9717
7K
1.6920
237.9699
7K
1.6890
126.2296
8K
1.6880
263.8733
8K
1.6850
84.3597
8K
1.6840
126.3258
8K
1.6820
108.2321
8K
1.6810
248.9492
8K
1.6780
107.2958
9K
1.6710
552.9294
9K
1.6660
329.9937
9K
1.6640
142.6001
10K
1.6600
165.2253
10K
1.6570
129.1606
10K
1.6450
251.0284
10K
1.6380
54.5923
10K
1.6330
268.7017
10K
1.6270
187.5632
11K
1.6260
311.5235
11K
1.6140
205.7794
11K
1.6110
169.1949
11K
1.6070
619.5972
12K
1.6010
467.2112
12K
1.6000
281.1059
13K
1.5920
463.9888
13K
1.5880
251.3087
13K
1.5810
613.0426
14K
1.5760
268.6859
14K
1.5740
444.5627
15K
1.5670
163.7974
15K
1.5610
511.2742
15K
1.5570
111.6187
15K
1.5520
439.5037
16K
1.5490
221.3445
16K
1.5460
470.8278
17K
1.5410
256.0299
17K
1.5360
452.3110
17K
1.5230
163.2988
17K
0.0050
200.0000
18K
0.0010
4,600.0000
22K
价格
数量 (API3)
累计 (API3)
1.9970
340.4923
16K
1.9850
449.6043
16K
1.9790
198.4651
16K
1.9760
489.6814
15K
1.9720
225.8884
15K
1.9710
42.0863
15K
1.9650
251.8087
15K
1.9620
385.1905
14K
1.9570
164.0072
14K
1.9500
234.3217
14K
1.9490
310.0787
14K
1.9440
404.3647
13K
1.9380
418.9203
13K
1.9340
163.6771
12K
1.9270
244.3654
12K
1.9260
489.2948
12K
1.9210
255.5675
12K
1.9170
455.3801
11K
1.9150
110.0738
11K
1.9030
357.6440
11K
1.8970
317.3543
10K
1.8930
181.1286
10K
1.8870
434.4215
10K
1.8860
140.7046
9K
1.8750
339.2529
9K
1.8730
413.8312
9K
1.8690
522.1693
9K
1.8680
210.8651
8K
1.8630
147.0922
8K
1.8570
122.6197
8K
1.8540
194.9518
8K
1.8530
210.0342
7K
1.8510
69.4285
7K
1.8490
196.4553
7K
1.8470
80.9815
7K
1.8450
77.5837
7K
1.8440
111.3723
7K
1.8410
59.6106
7K
1.8400
238.1361
7K
1.8390
194.8764
6K
1.8360
141.5607
6K
1.8350
66.6980
6K
1.8330
129.4267
6K
1.8320
59.8159
6K
1.8310
236.1412
6K
1.8300
110.3527
5K
1.8280
64.4521
5K
1.8270
95.7365
5K
1.8260
99.6667
5K
1.8250
106.5007
5K
1.8230
71.3932
5K
1.8220
192.6621
5K
1.8200
177.5091
5K
1.8190
224.3726
5K
1.8160
156.9859
4K
1.8150
195.2247
4K
1.8130
201.0400
4K
1.8110
222.7612
4K
1.8100
192.7473
4K
1.8090
76.2531
3K
1.8080
114.6083
3K
1.8060
224.0880
3K
1.8050
204.8244
3K
1.8030
114.7731
3K
1.8020
184.6461
3K
1.8010
128.9631
2K
1.8000
85.6418
2K
1.7990
118.4319
2K
1.7980
183.1570
2K
1.7970
232.9161
2K
1.7960
167.2934
2K
1.7950
199.8135
1K
1.7930
132.8020
1K
1.7920
217.6381
1K
1.7910
121.7154
944.1983
1.7900
78.0437
822.4829
1.7870
247.1602
744.4392
1.7860
105.1029
497.2790
1.7850
153.4190
392.1762
1.7830
238.7571
238.7571
1.782≈ 1.78
+ 0.00%
价格
数量 (API3)
累计 (API3)
1.782≈ 1.78
+ 0.00%
2.0200
159.2545
159.2545
1.7810
91.7156
250.9701
1.7780
86.7662
337.7363
1.7760
233.9491
571.6853
1.7750
121.4774
693.1627
1.7710
245.7283
938.8910
1.7700
190.8161
1K
1.7690
122.9535
1K
1.7680
133.4100
1K
1.7660
239.7212
2K
1.7640
97.3374
2K
1.7630
62.2100
2K
1.7610
74.4646
2K
1.7580
220.6230
2K
1.7550
192.4704
2K
1.7520
224.2535
2K
1.7500
82.0541
3K
1.7460
171.7936
3K
1.7430
243.6212
3K
1.7420
85.9012
3K
1.7410
116.9840
3K
1.7390
175.9811
3K
1.7380
192.8113
4K
1.7340
102.3229
4K
1.7320
228.5381
4K
1.7300
214.3157
4K
1.7270
213.5956
4K
1.7250
93.9446
4K
1.7240
239.2011
5K
1.7220
69.3790
5K
1.7190
142.1626
5K
1.7170
160.8320
5K
1.7140
197.1546
5K
1.7130
187.8796
5K
1.7110
243.2586
6K
1.7090
239.1208
6K
1.7080
72.4459
6K
1.7050
147.3528
6K
1.7030
225.9102
6K
1.7010
184.7983
7K
1.7000
86.2836
7K
1.6980
236.0937
7K
1.6960
171.9728
7K
1.6930
200.9717
7K
1.6920
237.9699
7K
1.6890
126.2296
8K
1.6880
263.8733
8K
1.6850
84.3597
8K
1.6840
126.3258
8K
1.6820
108.2321
8K
1.6810
248.9492
8K
1.6780
107.2958
9K
1.6710
552.9294
9K
1.6660
329.9937
9K
1.6640
142.6001
10K
1.6600
165.2253
10K
1.6570
129.1606
10K
1.6450
251.0284
10K
1.6380
54.5923
10K
1.6330
268.7017
10K
1.6270
187.5632
11K
1.6260
311.5235
11K
1.6140
205.7794
11K
1.6110
169.1949
11K
1.6070
619.5972
12K
1.6010
467.2112
12K
1.6000
281.1059
13K
1.5920
463.9888
13K
1.5880
251.3087
13K
1.5810
613.0426
14K
1.5760
268.6859
14K
1.5740
444.5627
15K
1.5670
163.7974
15K
1.5610
511.2742
15K
1.5570
111.6187
15K
1.5520
439.5037
16K
1.5490
221.3445
16K
1.5460
470.8278
17K
1.5410
256.0299
17K
1.5360
452.3110
17K
1.5230
163.2988
17K
0.0050
200.0000
18K
0.0010
4,600.0000
22K
最新成交
时间
价格(USDT)
数量(API3)
02:41:27
1.7820
2.6011
02:41:15
1.7820
4.1969
02:40:58
1.7810
3.5653
02:40:46
1.7820
4.3875
02:40:33
1.7830
10.7972
02:40:20
1.7830
4.6201
02:40:06
1.7830
6.6228
02:39:48
1.7830
3.4173
02:39:33
1.7830
18.6164
02:39:21
1.7820
4.6878
02:39:09
1.7830
4.1578
02:38:56
1.7820
10.6776
02:38:38
1.7810
5.5488
02:38:25
1.7800
14.8836
02:38:21
1.7810
6.4673
02:38:13
1.7810
6.4673
02:38:09
1.7820
6.2635
02:38:01
1.7820
6.2635
02:37:48
1.7860
28.2744
02:37:30
1.7870
6.9828
02:37:24
1.7880
2.3125
02:37:14
1.7880
2.3125
02:37:10
1.7890
3.1725
02:37:01
1.7890
2.7898
02:37:01
1.7890
3.1725
02:36:48
1.7890
0.6473
02:36:48
1.7890
3.1725
02:36:36
1.7890
3.1725
02:36:18
1.7900
2.8698
02:36:05
1.7890
3.6431
02:35:51
1.7890
11.3608
02:35:39
1.7880
6.5621
02:35:26
1.7880
5.8031
02:35:09
1.7870
6.9027
02:34:55
1.7860
2.3404
02:34:40
1.7860
11.3880
02:34:26
1.7860
6.0242
02:34:09
1.7860
5.0217
02:34:04
1.7870
3.6108
02:34:04
1.7870
8.4728
02:33:55
1.7870
3.6108
02:33:42
1.7870
12.0836
02:33:30
1.7870
3.5804
02:33:17
1.7870
14.7728
02:32:59
1.7880
5.2369
02:32:45
1.7880
5.8860
02:32:31
1.7870
22.9020
02:32:16
1.7870
6.7335
02:32:03
1.7880
27.6080
02:31:46
1.7860
13.3764
02:31:33
1.7850
6.3995
02:31:21
1.7840
12.1804
02:31:07
1.7830
25.6400
02:30:53
1.7830
3.3374
02:30:35
1.7830
11.9656
02:30:35
1.7830
12.3236
02:30:22
1.7830
12.3236
02:30:18
1.7840
3.0810
02:30:08
1.7840
3.0810
02:29:54
1.7850
3.2426
02:29:41
1.7850
6.9744
02:29:24
1.7860
24.5384
02:29:11
1.7850
34.7568
02:28:56
1.7850
17.6788
02:28:43
1.7860
11.3544
02:28:30
1.7870
3.6986
02:28:11
1.7880
7.3899
02:28:11
1.7880
3.4925
02:27:58
1.7880
3.4925
02:27:54
1.7890
30.4232
02:27:46
1.7890
30.4232
02:27:32
1.7890
36.2776
02:27:16
1.7900
126.9144
02:26:59
1.7910
22.1328
02:26:46
1.7910
5.5557
02:26:33
1.7920
50.2348
02:26:20
1.7940
4.3828
02:26:20
1.7950
28.0428
02:26:20
1.7950
4.3828
02:26:08
1.7950
32.4256
02:25:49
1.7960
49.3352
02:25:36
1.7960
5.3940
02:25:23
1.7950
97.3852
02:25:09
1.7940
54.7344
02:24:54
1.7940
18.0536
02:24:38
1.7940
5.1482
02:24:25
1.7940
12.2620
02:24:13
1.7930
2.1381
02:24:10
1.7940
3.0340
02:24:02
1.7940
3.0340
02:23:50
1.7950
23.3236
02:23:33
1.7960
21.3012
02:23:33
1.7970
50.4712
02:23:20
1.7980
10.0488
02:23:08
1.7970
141.9800
02:22:56
1.7960
21.3012
02:22:42
1.7950
20.2900
02:22:24
1.7940
161.3816
02:22:12
1.7940
110.6756
02:22:12
1.7930
53.8088
切换至币币交易