APE/USDT
1.144
≈ 1.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
13K
1.3100
331.9607
13K
1.3030
114.7167
12K
1.2960
375.1373
12K
1.2840
40.6895
12K
1.2810
227.4943
12K
1.2760
56.3549
11K
1.2730
55.4958
11K
1.2650
71.2284
11K
1.2570
129.0894
11K
1.2530
384.4422
11K
1.2440
132.0933
11K
1.2410
236.6715
11K
1.2360
239.1905
10K
1.2230
462.1521
10K
1.2140
433.9421
10K
1.2100
232.2153
9K
1.2070
294.3724
9K
1.2030
471.6278
9K
1.2010
257.9440
8K
1.1990
239.6744
8K
1.1970
213.4234
8K
1.1950
138.6952
8K
1.1930
287.5035
7K
1.1920
139.5953
7K
1.1900
471.3059
7K
1.1870
413.4438
7K
1.1830
472.4706
6K
1.1800
171.1739
6K
1.1790
256.1886
5K
1.1760
273.1680
5K
1.1750
434.4730
5K
1.1710
508.1084
5K
1.1690
156.0541
4K
1.1680
186.7671
4K
1.1650
434.0353
4K
1.1640
133.4462
3K
1.1620
509.9935
3K
1.1590
166.6437
3K
1.1560
289.1500
2K
1.1540
262.6796
2K
1.1520
471.0895
2K
1.1510
473.3329
1K
1.1470
412.6128
922.7708
1.1460
326.7070
510.1580
1.1450
183.4510
183.4510
1.144≈ 1.14
+ 0.00%
1.1430
270.5760
270.5760
1.1410
340.4144
610.9903
1.1390
211.0239
822.0143
1.1340
500.4813
1K
1.1320
450.5838
2K
1.1290
205.6023
2K
1.1260
377.2412
2K
1.1220
334.7291
3K
1.1180
328.0{4}9
3K
1.1150
203.4635
3K
1.1130
221.1725
3K
1.1090
291.7408
4K
1.1070
271.3798
4K
1.1040
340.1260
4K
1.0990
532.3352
5K
1.0970
360.6986
5K
1.0930
265.5407
6K
1.0910
142.1284
6K
1.0870
273.6081
6K
1.0820
226.8439
6K
1.0780
485.6287
7K
1.0750
291.2111
7K
1.0730
488.2213
7K
1.0700
471.2579
8K
1.0670
265.8663
8K
1.0640
502.6997
9K
1.0610
398.8115
9K
1.0580
438.8440
9K
1.0530
357.2814
10K
1.0490
382.9280
10K
1.0440
541.8328
11K
1.0340
451.3294
11K
1.0200
67.2375
11K
1.0140
144.0677
11K
1.0100
223.7494
12K
1.0000
469.0032
12K
0.9950
124.5487
12K
0.9860
399.7896
13K
0.9770
177.5753
13K
0.9730
166.1116
13K
0.9670
467.2641
13K
0.9630
436.7416
14K
0.9500
498.4724
14K
0.9420
282.0678
15K
0.9340
80.9094
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
13K
1.3100
331.9607
13K
1.3030
114.7167
12K
1.2960
375.1373
12K
1.2840
40.6895
12K
1.2810
227.4943
12K
1.2760
56.3549
11K
1.2730
55.4958
11K
1.2650
71.2284
11K
1.2570
129.0894
11K
1.2530
384.4422
11K
1.2440
132.0933
11K
1.2410
236.6715
11K
1.2360
239.1905
10K
1.2230
462.1521
10K
1.2140
433.9421
10K
1.2100
232.2153
9K
1.2070
294.3724
9K
1.2030
471.6278
9K
1.2010
257.9440
8K
1.1990
239.6744
8K
1.1970
213.4234
8K
1.1950
138.6952
8K
1.1930
287.5035
7K
1.1920
139.5953
7K
1.1900
471.3059
7K
1.1870
413.4438
7K
1.1830
472.4706
6K
1.1800
171.1739
6K
1.1790
256.1886
5K
1.1760
273.1680
5K
1.1750
434.4730
5K
1.1710
508.1084
5K
1.1690
156.0541
4K
1.1680
186.7671
4K
1.1650
434.0353
4K
1.1640
133.4462
3K
1.1620
509.9935
3K
1.1590
166.6437
3K
1.1560
289.1500
2K
1.1540
262.6796
2K
1.1520
471.0895
2K
1.1510
473.3329
1K
1.1470
412.6128
922.7708
1.1460
326.7070
510.1580
1.1450
183.4510
183.4510
1.144≈ 1.14
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.144≈ 1.14
+ 0.00%
1.1430
270.5760
270.5760
1.1410
340.4144
610.9903
1.1390
211.0239
822.0143
1.1340
500.4813
1K
1.1320
450.5838
2K
1.1290
205.6023
2K
1.1260
377.2412
2K
1.1220
334.7291
3K
1.1180
328.0{4}9
3K
1.1150
203.4635
3K
1.1130
221.1725
3K
1.1090
291.7408
4K
1.1070
271.3798
4K
1.1040
340.1260
4K
1.0990
532.3352
5K
1.0970
360.6986
5K
1.0930
265.5407
6K
1.0910
142.1284
6K
1.0870
273.6081
6K
1.0820
226.8439
6K
1.0780
485.6287
7K
1.0750
291.2111
7K
1.0730
488.2213
7K
1.0700
471.2579
8K
1.0670
265.8663
8K
1.0640
502.6997
9K
1.0610
398.8115
9K
1.0580
438.8440
9K
1.0530
357.2814
10K
1.0490
382.9280
10K
1.0440
541.8328
11K
1.0340
451.3294
11K
1.0200
67.2375
11K
1.0140
144.0677
11K
1.0100
223.7494
12K
1.0000
469.0032
12K
0.9950
124.5487
12K
0.9860
399.7896
13K
0.9770
177.5753
13K
0.9730
166.1116
13K
0.9670
467.2641
13K
0.9630
436.7416
14K
0.9500
498.4724
14K
0.9420
282.0678
15K
0.9340
80.9094
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
时间
价格(USDT)
数量(APE)
05:35:12
1.1440
819.3172
05:35:07
1.1450
51.0576
05:34:55
1.1450
51.0576
05:34:51
1.1460
16.9908
05:34:47
1.1450
16.4180
05:34:43
1.1450
130.4396
05:34:26
1.1450
34.9380
05:34:21
1.1450
627.9128
05:34:13
1.1460
34.9040
05:34:05
1.1460
276.5340
05:33:48
1.1470
20.8876
05:33:35
1.1490
238.8913
05:33:14
1.1490
156.1898
05:33:02
1.1490
441.2706
05:33:02
1.1490
395.0811
05:32:53
1.1490
34.8472
05:32:41
1.1480
34.8432
05:32:32
1.1480
71.3708
05:32:24
1.1490
48.2668
05:32:16
1.1480
36.5780
05:31:34
1.1480
7.2168
05:31:21
1.1480
49.5752
05:30:56
1.1470
22.2676
05:30:48
1.1470
43.5156
05:30:31
1.1470
59.7308
05:30:18
1.1480
623.4332
05:29:52
1.1480
44.8784
05:29:22
1.1490
723.3268
05:29:17
1.1490
9.1464
05:28:44
1.1480
34.8468
05:28:36
1.1480
169.6420
05:28:23
1.1480
170.8228
05:28:15
1.1470
75.1392
05:28:15
1.1470
6.9744
05:28:15
1.1470
35.0408
05:28:15
1.1470
58.8064
05:28:06
1.1470
6.9744
05:28:02
1.1470
35.0408
05:27:58
1.1470
529.0576
05:27:58
1.1470
100.8216
05:27:50
1.1470
100.8216
05:27:33
1.1490
78.8652
05:27:16
1.1490
65.3624
05:26:53
1.1490
5.8920
05:26:41
1.1490
76.0136
05:26:33
1.1480
456.9608
05:26:16
1.1500
99.4048
05:26:16
1.1500
446.8044
05:26:16
1.1500
37.9168
05:26:16
1.1500
61.4880
05:26:07
1.1510
152.7344
05:26:03
1.1500
37.9168
05:25:50
1.1500
99.4048
05:25:29
1.1510
78.8384
05:24:28
1.1490
59.7628
05:24:16
1.1480
17.1636
05:23:13
1.1490
131.6284
05:23:04
1.1490
45.9476
05:22:10
1.1490
53.4840
05:21:57
1.1480
38.2744
05:21:32
1.1480
113.9828
05:21:15
1.1470
37.9168
05:20:56
1.1460
53.2920
05:20:35
1.1440
47.3512
05:20:27
1.1450
5.8460
05:20:23
1.1450
61.4236
05:20:19
1.1440
89.6692
05:19:57
1.1450
18.6988
05:19:44
1.1450
18.6988
05:19:44
1.1460
11.3192
05:19:36
1.1460
11.3192
05:19:32
1.1470
711.5484
05:19:19
1.1470
8.8340
05:19:02
1.1470
6.3488
05:18:54
1.1470
20.7468
05:18:49
1.1480
87.4544
05:18:29
1.1460
5.9408
05:18:25
1.1460
42.9752
05:18:20
1.1460
107.8996
05:18:16
1.1450
151.5404
05:17:51
1.1440
41.5628
05:17:34
1.1450
75.1436
05:17:25
1.1440
42.3632
05:17:13
1.1440
18.0348
05:17:09
1.1430
120.0188
05:16:46
1.1440
6.7372
05:16:25
1.1420
35.5864
05:16:21
1.1420
20.8116
05:16:17
1.1410
51.4400
05:16:12
1.1410
60.1760
05:16:08
1.1410
59.6876
05:16:04
1.1400
9.5200
05:16:00
1.1400
444.9532
05:15:38
1.1410
9.5472
05:15:25
1.1410
128.0744
05:15:21
1.1410
96.0816
05:15:13
1.1410
71.6268
05:14:56
1.1400
13.1192
05:14:43
1.1400
48.2848
05:14:43
1.1400
168.7496
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved