APE/USDT
0.733
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.8160
85.5664
5K
0.7710
335.5251
4K
0.7620
215.8589
4K
0.7580
600.8270
4K
0.7550
430.2868
3K
0.7510
239.9317
3K
0.7470
765.7608
3K
0.7440
680.0721
2K
0.7400
321.4764
1K
0.7390
277.5104
905.9594
0.7350
341.5456
628.4490
0.7340
286.9034
286.9034
0.733≈ 0.73
+ 0.00%
0.7320
550.8570
550.8570
0.7300
624.7143
1K
0.7250
751.0927
2K
0.7230
657.3518
3K
0.7180
452.4117
3K
0.7140
538.3742
4K
0.7090
532.6599
4K
0.7040
586.6304
5K
0.7000
467.7406
5K
0.6950
685.9188
6K
0.6930
247.6531
6K
0.6900
536.6673
7K
0.6880
712.2988
7K
0.6850
239.0522
8K
0.6820
656.8584
8K
0.6800
281.4021
9K
0.6780
529.7492
9K
0.6750
581.2159
10K
0.6730
829.8736
10K
0.6690
581.4415
11K
0.6640
791.9400
12K
0.6590
748.7266
13K
0.6570
371.7964
13K
0.6520
551.2018
14K
0.6470
908.8657
14K
0.6430
322.2753
15K
0.6390
490.5355
15K
0.6370
549.2852
16K
0.6350
833.3997
17K
0.6300
902.4314
18K
0.6200
280.0906
18K
0.6160
374.1230
18K
0.6080
87.0320
18K
0.5990
293.8505
19K
0.5850
394.6551
19K
0.5740
869.3664
20K
0.5610
415.4246
20K
0.5520
434.0763
21K
0.5410
871.2423
22K
0.5310
606.40{3}
22K
0.5200
472.6724
23K
0.5160
547.2449
23K
0.5060
926.6515
24K
0.4920
965.3705
25K
0.4800
580.80{3}
26K
0.0030
334.0000
26K
0.0010
5,100.0000
31K
价格
数量 (APE)
累计 (APE)
0.8160
85.5664
5K
0.7710
335.5251
4K
0.7620
215.8589
4K
0.7580
600.8270
4K
0.7550
430.2868
3K
0.7510
239.9317
3K
0.7470
765.7608
3K
0.7440
680.0721
2K
0.7400
321.4764
1K
0.7390
277.5104
905.9594
0.7350
341.5456
628.4490
0.7340
286.9034
286.9034
0.733≈ 0.73
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.733≈ 0.73
+ 0.00%
0.7320
550.8570
550.8570
0.7300
624.7143
1K
0.7250
751.0927
2K
0.7230
657.3518
3K
0.7180
452.4117
3K
0.7140
538.3742
4K
0.7090
532.6599
4K
0.7040
586.6304
5K
0.7000
467.7406
5K
0.6950
685.9188
6K
0.6930
247.6531
6K
0.6900
536.6673
7K
0.6880
712.2988
7K
0.6850
239.0522
8K
0.6820
656.8584
8K
0.6800
281.4021
9K
0.6780
529.7492
9K
0.6750
581.2159
10K
0.6730
829.8736
10K
0.6690
581.4415
11K
0.6640
791.9400
12K
0.6590
748.7266
13K
0.6570
371.7964
13K
0.6520
551.2018
14K
0.6470
908.8657
14K
0.6430
322.2753
15K
0.6390
490.5355
15K
0.6370
549.2852
16K
0.6350
833.3997
17K
0.6300
902.4314
18K
0.6200
280.0906
18K
0.6160
374.1230
18K
0.6080
87.0320
18K
0.5990
293.8505
19K
0.5850
394.6551
19K
0.5740
869.3664
20K
0.5610
415.4246
20K
0.5520
434.0763
21K
0.5410
871.2423
22K
0.5310
606.40{3}
22K
0.5200
472.6724
23K
0.5160
547.2449
23K
0.5060
926.6515
24K
0.4920
965.3705
25K
0.4800
580.80{3}
26K
0.0030
334.0000
26K
0.0010
5,100.0000
31K
最新成交
时间
价格(USDT)
数量(APE)
03:06:30
0.7330
13.6064
03:06:01
0.7330
6.3828
03:04:47
0.7330
13.7144
03:04:05
0.7320
17.0912
03:02:24
0.7330
24.8816
03:01:55
0.7320
7.7492
03:01:50
0.7330
27.2520
03:01:15
0.7330
10.1800
02:59:55
0.7330
5.9596
02:54:43
0.7330
26.2904
02:53:03
0.7330
8.2444
02:52:53
0.7330
56.1980
02:50:02
0.7320
7.1112
02:49:03
0.7320
9.8000
02:48:59
0.7330
31.8384
02:42:27
0.7330
338.5177
02:42:21
0.7330
22.0804
02:40:39
0.7330
63.0120
02:37:54
0.7320
26.8352
02:37:13
0.7340
6.7180
02:35:34
0.7340
8.7184
02:33:23
0.7350
11.0900
02:33:07
0.7350
41.9228
02:31:09
0.7350
8.9196
02:30:33
0.7350
10.9056
02:29:09
0.7340
17.4116
02:23:42
0.7350
7.1600
02:23:32
0.7350
14.3144
02:23:08
0.7370
52.4364
02:19:55
0.7370
28.0420
02:19:08
0.7370
8.0000
02:18:58
0.7370
8.3132
02:15:23
0.7360
17.1128
02:14:57
0.7360
24.1536
02:14:57
0.7360
8.3720
02:14:05
0.7370
30.7656
02:13:09
0.7390
10.7820
02:13:02
0.7390
39.5992
02:11:38
0.7390
17.4592
02:11:21
0.7390
20.7068
02:10:40
0.7380
33.5176
02:10:07
0.7380
21.5376
02:09:12
0.7380
58.3860
02:09:08
0.7390
163.1488
02:08:39
0.7380
10.8236
02:08:18
0.7380
73.4896
02:07:32
0.7380
8.3416
02:07:22
0.7380
47.6696
02:07:11
0.7380
39.5120
02:06:53
0.7380
14.0808
02:05:08
0.7340
14.1828
02:05:04
0.7350
118.2940
02:05:04
0.7350
19.8064
02:03:51
0.7350
19.4484
02:03:33
0.7350
6.1988
02:03:12
0.7350
6.5868
02:03:07
0.7360
6.0580
02:03:07
0.7360
10.3952
02:03:01
0.7360
6.0580
02:02:43
0.7360
16.4532
02:02:39
0.7370
73.2156
02:02:33
0.7370
73.2156
02:02:28
0.7380
290.7604
02:02:00
0.7360
8.2384
02:01:13
0.7370
51.5284
01:58:36
0.7360
15.6396
01:58:26
0.7360
23.6668
01:57:10
0.7370
43.2924
01:56:18
0.7370
23.6460
01:56:07
0.7370
24.6344
01:54:24
0.7350
6.1716
01:54:21
0.7360
17.5964
01:54:21
0.7360
22.7676
01:54:14
0.7360
17.5964
01:54:11
0.7370
53.8312
01:53:38
0.7370
14.8168
01:52:54
0.7350
21.1508
01:52:12
0.7340
27.8656
01:51:51
0.7340
12.8540
01:51:40
0.7340
13.3236
01:51:18
0.7320
8.4748
01:50:37
0.7310
12.2968
01:49:16
0.7310
6.5204
01:47:43
0.7300
13.5624
01:47:15
0.7300
11.7676
01:46:23
0.7300
7.2360
01:46:13
0.7300
18.6548
01:45:22
0.7300
7.8876
01:43:21
0.7310
95.8788
01:42:48
0.7310
18.9048
01:42:39
0.7300
8.0000
01:42:28
0.7300
17.5168
01:41:18
0.7300
43.2928
01:41:06
0.7300
10.5972
01:38:45
0.7290
12.6352
01:38:40
0.7300
62.8356
01:38:05
0.7290
6.0560
01:35:27
0.7290
25.7808
01:33:41
0.7270
27.6940
01:33:27
0.7280
49.6712
切换至币币交易