APE/USDT
1.166
≈ 1.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3740
146.5273
13K
1.3680
286.6323
13K
1.3650
125.6121
12K
1.3570
183.0312
12K
1.3470
320.4831
12K
1.3390
290.2310
12K
1.3350
368.6105
12K
1.3210
155.8179
11K
1.3130
268.7168
11K
1.2990
256.9182
11K
1.2870
331.4093
10K
1.2760
168.2056
10K
1.2730
96.5408
10K
1.2660
376.4534
10K
1.2570
76.5375
9K
1.2430
367.6612
9K
1.2390
314.7834
9K
1.2370
363.9534
9K
1.2340
321.0513
8K
1.2310
454.1136
8K
1.2280
312.2951
8K
1.2260
184.4424
7K
1.2240
393.6632
7K
1.2220
319.3858
7K
1.2180
162.7408
6K
1.2150
286.9791
6K
1.2120
393.1035
6K
1.2100
209.4224
6K
1.2090
275.6365
5K
1.2060
371.8181
5K
1.2040
208.1407
5K
1.2010
325.9639
4K
1.1980
315.8250
4K
1.1940
492.5512
4K
1.1930
284.0760
3K
1.1890
429.2470
3K
1.1860
138.7657
3K
1.1830
363.9220
2K
1.1800
224.6013
2K
1.1780
492.0475
2K
1.1740
285.7014
1K
1.1720
304.8883
1K
1.1710
172.2319
813.9092
1.1690
258.3574
641.6773
1.1670
383.3200
383.3200
1.166≈ 1.16
+ 0.00%
1.1650
142.4559
142.4559
1.1620
507.7023
650.1582
1.1590
159.0450
809.2032
1.1570
146.8873
956.0905
1.1540
386.6144
1K
1.1490
470.5696
2K
1.1460
339.3529
2K
1.1420
199.0076
2K
1.1380
164.2884
3K
1.1340
303.3379
3K
1.1290
174.2955
3K
1.1270
492.9010
3K
1.1220
220.7909
4K
1.1180
190.9557
4K
1.1140
353.4223
4K
1.1110
240.4869
4K
1.1070
515.3364
5K
1.1050
457.1220
5K
1.1020
447.9566
6K
1.0980
140.7783
6K
1.0940
212.4431
6K
1.0890
504.7021
7K
1.0860
189.7941
7K
1.0830
441.2243
7K
1.0800
158.1205
8K
1.0760
465.4227
8K
1.0720
288.2965
8K
1.0680
320.0933
9K
1.0650
479.4926
9K
1.0600
379.2658
9K
1.0450
221.9975
10K
1.0350
468.4267
10K
1.0270
168.6524
10K
1.0230
276.6278
11K
1.0110
472.5301
11K
0.9980
220.1252
11K
0.9830
403.1606
12K
0.9740
384.2976
12K
0.9590
513.9132
13K
0.9540
120.2961
13K
0.9450
346.9305
13K
0.9340
359.8960
13K
0.9250
280.3286
14K
0.9210
400.6967
14K
0.9140
289.2748
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
价格
数量 (APE)
累计 (APE)
1.3740
146.5273
13K
1.3680
286.6323
13K
1.3650
125.6121
12K
1.3570
183.0312
12K
1.3470
320.4831
12K
1.3390
290.2310
12K
1.3350
368.6105
12K
1.3210
155.8179
11K
1.3130
268.7168
11K
1.2990
256.9182
11K
1.2870
331.4093
10K
1.2760
168.2056
10K
1.2730
96.5408
10K
1.2660
376.4534
10K
1.2570
76.5375
9K
1.2430
367.6612
9K
1.2390
314.7834
9K
1.2370
363.9534
9K
1.2340
321.0513
8K
1.2310
454.1136
8K
1.2280
312.2951
8K
1.2260
184.4424
7K
1.2240
393.6632
7K
1.2220
319.3858
7K
1.2180
162.7408
6K
1.2150
286.9791
6K
1.2120
393.1035
6K
1.2100
209.4224
6K
1.2090
275.6365
5K
1.2060
371.8181
5K
1.2040
208.1407
5K
1.2010
325.9639
4K
1.1980
315.8250
4K
1.1940
492.5512
4K
1.1930
284.0760
3K
1.1890
429.2470
3K
1.1860
138.7657
3K
1.1830
363.9220
2K
1.1800
224.6013
2K
1.1780
492.0475
2K
1.1740
285.7014
1K
1.1720
304.8883
1K
1.1710
172.2319
813.9092
1.1690
258.3574
641.6773
1.1670
383.3200
383.3200
1.166≈ 1.16
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.166≈ 1.16
+ 0.00%
1.1650
142.4559
142.4559
1.1620
507.7023
650.1582
1.1590
159.0450
809.2032
1.1570
146.8873
956.0905
1.1540
386.6144
1K
1.1490
470.5696
2K
1.1460
339.3529
2K
1.1420
199.0076
2K
1.1380
164.2884
3K
1.1340
303.3379
3K
1.1290
174.2955
3K
1.1270
492.9010
3K
1.1220
220.7909
4K
1.1180
190.9557
4K
1.1140
353.4223
4K
1.1110
240.4869
4K
1.1070
515.3364
5K
1.1050
457.1220
5K
1.1020
447.9566
6K
1.0980
140.7783
6K
1.0940
212.4431
6K
1.0890
504.7021
7K
1.0860
189.7941
7K
1.0830
441.2243
7K
1.0800
158.1205
8K
1.0760
465.4227
8K
1.0720
288.2965
8K
1.0680
320.0933
9K
1.0650
479.4926
9K
1.0600
379.2658
9K
1.0450
221.9975
10K
1.0350
468.4267
10K
1.0270
168.6524
10K
1.0230
276.6278
11K
1.0110
472.5301
11K
0.9980
220.1252
11K
0.9830
403.1606
12K
0.9740
384.2976
12K
0.9590
513.9132
13K
0.9540
120.2961
13K
0.9450
346.9305
13K
0.9340
359.8960
13K
0.9250
280.3286
14K
0.9210
400.6967
14K
0.9140
289.2748
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
时间
价格(USDT)
数量(APE)
09:55:27
1.1660
69.6944
09:54:57
1.1660
14.3804
09:54:53
1.1660
48.9756
09:54:40
1.1670
21.6200
09:54:14
1.1680
342.4812
09:54:10
1.1670
10.0204
09:54:05
1.1660
38.5904
09:54:01
1.1670
41.3824
09:53:44
1.1670
34.3984
09:53:36
1.1670
13.5176
09:53:28
1.1670
10.3328
09:53:23
1.1670
87.0112
09:53:15
1.1660
41.1660
09:53:10
1.1660
23.8648
09:52:39
1.1650
66.0664
09:52:39
1.1650
6.4552
09:52:39
1.1650
96.1188
09:52:27
1.1650
6.4552
09:52:10
1.1650
102.5740
09:52:10
1.1660
34.8972
09:52:06
1.1660
34.8972
09:51:57
1.1670
113.9100
09:51:52
1.1670
166.9592
09:51:48
1.1670
166.9592
09:51:44
1.1670
2,727.5044
09:51:36
1.1660
82.9328
09:51:31
1.1660
28.9152
09:51:19
1.1670
84.0480
09:51:15
1.1660
113.9132
09:50:58
1.1650
64.9328
09:50:48
1.1650
464.2396
09:50:44
1.1640
14.5744
09:50:44
1.1640
52.5648
09:50:40
1.1640
47.2580
09:50:40
1.1650
5.3068
09:50:40
1.1650
26.4068
09:50:40
1.1650
172.9116
09:50:36
1.1650
31.7136
09:50:31
1.1650
204.6252
09:50:27
1.1660
343.9920
09:50:14
1.1650
1,574.2400
09:50:01
1.1640
82.7496
09:49:57
1.1640
39.9756
09:49:52
1.1640
45.7052
09:49:48
1.1630
73.3476
09:49:44
1.1630
74.8228
09:49:27
1.1630
86.3248
09:49:18
1.1620
6.3656
09:49:14
1.1620
152.7812
09:48:57
1.1610
82.7476
09:48:53
1.1610
40.2748
09:48:36
1.1600
34.0604
09:48:10
1.1590
22.4272
09:47:57
1.1570
22.9024
09:47:53
1.1570
6.1356
09:47:39
1.1580
8.4136
09:47:35
1.1580
39.6836
09:47:23
1.1580
39.6836
09:46:53
1.1590
6.7536
09:46:36
1.1570
125.6400
09:46:36
1.1570
13.4760
09:46:31
1.1570
13.4760
09:46:15
1.1590
6.9336
09:46:06
1.1570
12.5092
09:45:49
1.1570
38.4740
09:45:35
1.1560
16.8712
09:45:35
1.1560
57.8540
09:45:35
1.1560
16.8712
09:45:27
1.1560
74.7252
09:45:22
1.1570
17.2612
09:45:18
1.1570
11.2964
09:45:14
1.1560
13.7252
09:45:09
1.1550
34.2180
09:45:00
1.1570
37.4152
09:45:00
1.1570
181.7795
09:44:56
1.1570
37.4152
09:44:43
1.1570
476.7289
09:44:43
1.1570
219.1947
09:44:24
1.1580
34.6004
09:44:24
1.1580
32.0296
09:44:20
1.1580
64.2968
09:44:20
1.1580
32.0296
09:44:16
1.1580
9.0496
09:44:16
1.1580
32.0296
09:44:12
1.1580
32.0296
09:44:07
1.1590
124.0592
09:43:33
1.1580
35.2188
09:43:29
1.1590
36.5064
09:43:12
1.1590
6.1356
09:43:08
1.1580
39.1152
09:42:30
1.1590
177.8496
09:42:04
1.1590
36.5452
09:41:43
1.1580
13.5772
09:41:26
1.1570
6.0464
09:41:17
1.1570
56.5968
09:41:13
1.1570
22.6552
09:41:09
1.1560
8.4508
09:40:56
1.1560
317.6256
09:40:52
1.1560
64.2488
09:40:30
1.1540
77.4800
切换至币币交易