APE/USDT
0.684
≈ 0.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.8980
157.3436
21K
0.8840
409.4882
21K
0.8770
218.0391
20K
0.8690
338.7463
20K
0.8620
475.0563
20K
0.8570
192.2436
19K
0.8460
143.8095
19K
0.8360
181.0902
19K
0.8320
567.7089
19K
0.8220
325.6912
18K
0.8100
564.8566
18K
0.8020
502.5125
17K
0.7930
453.6996
17K
0.7790
514.4791
16K
0.7650
507.2505
16K
0.7570
651.5646
15K
0.7540
400.0246
15K
0.7530
409.1869
14K
0.7490
228.4079
14K
0.7470
528.7694
14K
0.7440
685.0140
13K
0.7420
686.9729
13K
0.7380
404.8607
12K
0.7340
586.6265
11K
0.7310
231.2405
11K
0.7300
685.7838
11K
0.7280
510.5757
10K
0.7260
558.9138
9K
0.7230
497.9257
9K
0.7210
240.0995
8K
0.7190
790.6503
8K
0.7170
250.8737
7K
0.7150
560.1087
7K
0.7140
622.7733
7K
0.7110
456.4662
6K
0.7100
555.1555
5K
0.7060
682.1367
5K
0.7040
772.3505
4K
0.7020
626.2452
3K
0.6990
421.4849
3K
0.6950
623.5839
2K
0.6930
317.3512
2K
0.6920
333.0035
1K
0.6880
828.4671
1K
0.6850
291.1922
291.1922
0.684≈ 0.68
+ 0.00%
0.6830
301.9465
301.9465
0.6790
784.7718
1K
0.6740
546.0983
2K
0.6720
882.8164
3K
0.6690
633.1613
3K
0.6640
694.2590
4K
0.6600
784.8129
5K
0.6570
747.3076
5K
0.6540
496.8522
6K
0.6490
884.7718
7K
0.6470
854.8141
8K
0.6430
862.2902
8K
0.6410
783.1985
9K
0.6380
607.2930
10K
0.6350
529.6696
10K
0.6320
412.3419
11K
0.6290
852.1311
12K
0.6250
433.8585
12K
0.6220
956.8310
13K
0.6190
534.0133
14K
0.6170
687.6127
14K
0.6130
933.8095
15K
0.6080
959.3520
16K
0.6030
936.6642
17K
0.6000
577.5288
18K
0.5960
949.1491
19K
0.5930
535.7932
19K
0.5880
795.3925
20K
0.5860
994.4781
21K
0.5820
270.8857
21K
0.5730
131.3070
21K
0.5580
787.4787
22K
0.5430
739.9601
23K
0.5420
2,070.5300
25K
0.5410
1,780.1946
27K
0.5400
1,673.3636
28K
0.5390
957.2706
29K
0.5350
1,463.2134
31K
0.5340
928.9005
32K
0.5330
438.2055
32K
0.5320
1,431.7551
34K
0.5310
566.1705
34K
0.5300
1,434.4374
36K
0.5290
155.8984
36K
0.5280
997.8601
37K
0.5270
1,346.1216
38K
0.5260
642.8340
39K
0.5240
432.2109
39K
0.5210
1,568.2178
41K
0.5200
2,325.5658
43K
0.5190
573.6439
44K
0.5180
1,441.3662
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
1,156.9419
50K
0.5100
1,875.5676
52K
0.5090
2,023.0737
54K
0.5060
471.9862
55K
0.5050
995.4108
56K
0.5040
661.2018
56K
0.5020
716.3299
57K
0.5010
642.9842
58K
0.5000
1,398.8795
59K
0.4990
273.5205
59K
0.4960
1,888.7128
61K
0.4950
663.6627
62K
0.4920
331.5528
62K
0.4840
679.5820
63K
0.4780
743.0727
64K
0.4720
760.0231
64K
0.4660
361.7510
65K
0.4580
381.7373
65K
0.4490
361.6117
65K
0.4410
1,008.0457
66K
0.4260
879.6230
67K
0.0020
500.0000
68K
0.0010
5,100.0000
73K
价格
数量 (APE)
累计 (APE)
0.8980
157.3436
21K
0.8840
409.4882
21K
0.8770
218.0391
20K
0.8690
338.7463
20K
0.8620
475.0563
20K
0.8570
192.2436
19K
0.8460
143.8095
19K
0.8360
181.0902
19K
0.8320
567.7089
19K
0.8220
325.6912
18K
0.8100
564.8566
18K
0.8020
502.5125
17K
0.7930
453.6996
17K
0.7790
514.4791
16K
0.7650
507.2505
16K
0.7570
651.5646
15K
0.7540
400.0246
15K
0.7530
409.1869
14K
0.7490
228.4079
14K
0.7470
528.7694
14K
0.7440
685.0140
13K
0.7420
686.9729
13K
0.7380
404.8607
12K
0.7340
586.6265
11K
0.7310
231.2405
11K
0.7300
685.7838
11K
0.7280
510.5757
10K
0.7260
558.9138
9K
0.7230
497.9257
9K
0.7210
240.0995
8K
0.7190
790.6503
8K
0.7170
250.8737
7K
0.7150
560.1087
7K
0.7140
622.7733
7K
0.7110
456.4662
6K
0.7100
555.1555
5K
0.7060
682.1367
5K
0.7040
772.3505
4K
0.7020
626.2452
3K
0.6990
421.4849
3K
0.6950
623.5839
2K
0.6930
317.3512
2K
0.6920
333.0035
1K
0.6880
828.4671
1K
0.6850
291.1922
291.1922
0.684≈ 0.68
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.684≈ 0.68
+ 0.00%
0.6830
301.9465
301.9465
0.6790
784.7718
1K
0.6740
546.0983
2K
0.6720
882.8164
3K
0.6690
633.1613
3K
0.6640
694.2590
4K
0.6600
784.8129
5K
0.6570
747.3076
5K
0.6540
496.8522
6K
0.6490
884.7718
7K
0.6470
854.8141
8K
0.6430
862.2902
8K
0.6410
783.1985
9K
0.6380
607.2930
10K
0.6350
529.6696
10K
0.6320
412.3419
11K
0.6290
852.1311
12K
0.6250
433.8585
12K
0.6220
956.8310
13K
0.6190
534.0133
14K
0.6170
687.6127
14K
0.6130
933.8095
15K
0.6080
959.3520
16K
0.6030
936.6642
17K
0.6000
577.5288
18K
0.5960
949.1491
19K
0.5930
535.7932
19K
0.5880
795.3925
20K
0.5860
994.4781
21K
0.5820
270.8857
21K
0.5730
131.3070
21K
0.5580
787.4787
22K
0.5430
739.9601
23K
0.5420
2,070.5300
25K
0.5410
1,780.1946
27K
0.5400
1,673.3636
28K
0.5390
957.2706
29K
0.5350
1,463.2134
31K
0.5340
928.9005
32K
0.5330
438.2055
32K
0.5320
1,431.7551
34K
0.5310
566.1705
34K
0.5300
1,434.4374
36K
0.5290
155.8984
36K
0.5280
997.8601
37K
0.5270
1,346.1216
38K
0.5260
642.8340
39K
0.5240
432.2109
39K
0.5210
1,568.2178
41K
0.5200
2,325.5658
43K
0.5190
573.6439
44K
0.5180
1,441.3662
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
1,156.9419
50K
0.5100
1,875.5676
52K
0.5090
2,023.0737
54K
0.5060
471.9862
55K
0.5050
995.4108
56K
0.5040
661.2018
56K
0.5020
716.3299
57K
0.5010
642.9842
58K
0.5000
1,398.8795
59K
0.4990
273.5205
59K
0.4960
1,888.7128
61K
0.4950
663.6627
62K
0.4920
331.5528
62K
0.4840
679.5820
63K
0.4780
743.0727
64K
0.4720
760.0231
64K
0.4660
361.7510
65K
0.4580
381.7373
65K
0.4490
361.6117
65K
0.4410
1,008.0457
66K
0.4260
879.6230
67K
0.0020
500.0000
68K
0.0010
5,100.0000
73K
最新成交
时间
价格(USDT)
数量(APE)
11:48:23
0.6840
63.7868
11:48:23
0.6840
68.6448
11:48:19
0.6840
70.9288
11:48:10
0.6840
121.0612
11:48:10
0.6840
139.5736
11:47:58
0.6840
139.5736
11:47:49
0.6850
119.8876
11:47:37
0.6850
113.7820
11:47:20
0.6850
204.3524
11:47:16
0.6840
103.5208
11:47:12
0.6840
54.1416
11:46:59
0.6850
128.6568
11:46:38
0.6850
57.6652
11:46:04
0.6850
12.8068
11:45:26
0.6850
6.4436
11:45:26
0.6850
8.0764
11:45:10
0.6850
8.0764
11:44:32
0.6850
19.7724
11:44:28
0.6860
208.8512
11:42:39
0.6850
99.3632
11:41:44
0.6850
58.9160
11:41:31
0.6860
28.2128
11:41:22
0.6860
75.4968
11:40:36
0.6860
5.8036
11:39:08
0.6860
16.7756
11:38:59
0.6860
11.7992
11:38:51
0.6850
493.6628
11:38:47
0.6860
10.6792
11:38:39
0.6860
10.6792
11:36:24
0.6870
154.0828
11:36:07
0.6860
6.1596
11:35:13
0.6870
67.4972
11:34:56
0.6860
260.3612
11:33:45
0.6870
17.8120
11:33:24
0.6870
147.4240
11:33:12
0.6870
29.6412
11:32:54
0.6870
6.6696
11:32:42
0.6870
16.9224
11:31:47
0.6870
357.1568
11:31:09
0.6880
52.3656
11:30:23
0.6880
8.1896
11:30:10
0.6880
57.2408
11:29:53
0.6890
154.4032
11:25:38
0.6900
154.3828
11:25:12
0.6910
232.3912
11:25:08
0.6900
78.0176
11:23:45
0.6900
34.7700
11:23:36
0.6900
71.5492
11:22:21
0.6900
140.8076
11:21:18
0.6910
37.1032
11:20:49
0.6900
41.0980
11:20:32
0.6910
90.3696
11:19:24
0.6900
6.7056
11:17:40
0.6900
17.0760
11:17:06
0.6910
72.5880
11:16:49
0.6920
80.9160
11:16:15
0.6910
67.3640
11:15:21
0.6900
192.8632
11:14:47
0.6890
78.7444
11:14:43
0.6890
80.4208
11:13:49
0.6890
140.8888
11:13:24
0.6900
10.4308
11:12:58
0.6890
30.8088
11:12:50
0.6890
121.0804
11:10:51
0.6890
23.2336
11:10:14
0.6900
1,167.5852
11:07:55
0.6890
173.7512
11:07:30
0.6900
23.9604
11:07:17
0.6890
108.3148
11:05:49
0.6900
95.3664
11:05:11
0.6900
11.4940
11:04:29
0.6900
31.0456
11:04:29
0.6900
20.2708
11:04:12
0.6900
20.2708
11:02:23
0.6910
60.1824
11:01:45
0.6910
17.0104
11:01:07
0.6910
70.9084
10:58:08
0.6930
144.7736
10:56:31
0.6920
164.6680
10:54:03
0.6930
51.5056
10:52:14
0.6930
136.1180
10:51:42
0.6940
63.3180
10:50:26
0.6940
104.7340
10:50:26
0.6940
33.3896
10:50:26
0.6940
73.5696
10:50:18
0.6940
111.6268
10:50:09
0.6940
33.3896
10:50:05
0.6940
218.5860
10:48:41
0.6940
134.3104
10:47:17
0.6960
11.2484
10:47:08
0.6950
118.1348
10:45:19
0.6960
382.4012
10:43:30
0.6960
210.4128
10:43:09
0.6950
87.9212
10:40:59
0.6960
54.3332
10:40:55
0.6950
29.3064
10:39:59
0.6950
6.7656
10:39:55
0.6950
27.9468
10:38:10
0.6950
16.0000
10:37:16
0.6950
8.3500
切换至币币交易