APE/USDT
1.027
≈ 1.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2480
326.8302
15K
1.2400
44.5512
15K
1.2290
186.3198
15K
1.2230
104.8785
15K
1.2170
104.4853
14K
1.2070
365.5761
14K
1.1960
277.2743
14K
1.1890
246.3501
14K
1.1760
200.0785
13K
1.1710
238.6306
13K
1.1590
213.9468
13K
1.1490
387.6208
13K
1.1390
69.9963
12K
1.1260
291.9693
12K
1.1130
126.2229
12K
1.1020
424.6251
12K
1.1000
265.5430
11K
1.0960
244.9201
11K
1.0920
141.1851
11K
1.0910
417.8875
11K
1.0870
262.0710
10K
1.0830
457.7252
10K
1.0790
478.0798
10K
1.0760
369.1402
9K
1.0740
500.2814
9K
1.0730
204.0746
8K
1.0710
498.8425
8K
1.0670
520.9064
8K
1.0650
269.9802
7K
1.0620
457.0063
7K
1.0580
554.8949
6K
1.0570
460.6285
6K
1.0550
213.1619
5K
1.0520
430.2823
5K
1.0480
350.8633
5K
1.0450
288.2800
4K
1.0430
556.3004
4K
1.0410
510.4972
4K
1.0390
348.1948
3K
1.0370
473.8238
3K
1.0360
269.2007
2K
1.0350
559.3163
2K
1.0330
492.7848
1K
1.0290
363.4563
885.1459
1.0270
521.6895
521.6895
1.027≈ 1.02
+ 0.00%
1.0250
554.5481
554.5481
1.0220
487.0023
1K
1.0170
553.5212
2K
1.0140
528.2876
2K
1.0120
181.0653
2K
1.0100
154.3259
2K
1.0070
548.6700
3K
1.0040
477.5924
3K
1.0010
286.7362
4K
0.9980
412.5460
4K
0.9940
426.3852
5K
0.9890
195.3911
5K
0.9850
412.8879
5K
0.9820
548.1951
6K
0.9800
270.6306
6K
0.9750
254.5348
6K
0.9710
226.4931
7K
0.9680
344.0951
7K
0.9630
349.3364
7K
0.9600
361.4857
8K
0.9580
388.1120
8K
0.9550
575.2555
9K
0.9510
516.6910
9K
0.9460
344.7568
9K
0.9410
369.2632
10K
0.9360
245.0697
10K
0.9340
501.8475
11K
0.9290
267.2133
11K
0.9240
403.3913
11K
0.9210
324.0321
12K
0.9090
80.7918
12K
0.8950
320.7722
12K
0.8810
59.2943
12K
0.8700
168.9067
12K
0.8590
327.3844
12K
0.8460
515.1916
13K
0.8400
364.2318
13K
0.8260
590.6571
14K
0.8180
232.5942
14K
0.8060
353.5707
15K
0.7950
628.3244
15K
0.7880
259.4685
15K
0.7810
607.5857
16K
0.7690
538.4959
17K
0.7600
160.4074
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
价格
数量 (APE)
累计 (APE)
1.2480
326.8302
15K
1.2400
44.5512
15K
1.2290
186.3198
15K
1.2230
104.8785
15K
1.2170
104.4853
14K
1.2070
365.5761
14K
1.1960
277.2743
14K
1.1890
246.3501
14K
1.1760
200.0785
13K
1.1710
238.6306
13K
1.1590
213.9468
13K
1.1490
387.6208
13K
1.1390
69.9963
12K
1.1260
291.9693
12K
1.1130
126.2229
12K
1.1020
424.6251
12K
1.1000
265.5430
11K
1.0960
244.9201
11K
1.0920
141.1851
11K
1.0910
417.8875
11K
1.0870
262.0710
10K
1.0830
457.7252
10K
1.0790
478.0798
10K
1.0760
369.1402
9K
1.0740
500.2814
9K
1.0730
204.0746
8K
1.0710
498.8425
8K
1.0670
520.9064
8K
1.0650
269.9802
7K
1.0620
457.0063
7K
1.0580
554.8949
6K
1.0570
460.6285
6K
1.0550
213.1619
5K
1.0520
430.2823
5K
1.0480
350.8633
5K
1.0450
288.2800
4K
1.0430
556.3004
4K
1.0410
510.4972
4K
1.0390
348.1948
3K
1.0370
473.8238
3K
1.0360
269.2007
2K
1.0350
559.3163
2K
1.0330
492.7848
1K
1.0290
363.4563
885.1459
1.0270
521.6895
521.6895
1.027≈ 1.02
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.027≈ 1.02
+ 0.00%
1.0250
554.5481
554.5481
1.0220
487.0023
1K
1.0170
553.5212
2K
1.0140
528.2876
2K
1.0120
181.0653
2K
1.0100
154.3259
2K
1.0070
548.6700
3K
1.0040
477.5924
3K
1.0010
286.7362
4K
0.9980
412.5460
4K
0.9940
426.3852
5K
0.9890
195.3911
5K
0.9850
412.8879
5K
0.9820
548.1951
6K
0.9800
270.6306
6K
0.9750
254.5348
6K
0.9710
226.4931
7K
0.9680
344.0951
7K
0.9630
349.3364
7K
0.9600
361.4857
8K
0.9580
388.1120
8K
0.9550
575.2555
9K
0.9510
516.6910
9K
0.9460
344.7568
9K
0.9410
369.2632
10K
0.9360
245.0697
10K
0.9340
501.8475
11K
0.9290
267.2133
11K
0.9240
403.3913
11K
0.9210
324.0321
12K
0.9090
80.7918
12K
0.8950
320.7722
12K
0.8810
59.2943
12K
0.8700
168.9067
12K
0.8590
327.3844
12K
0.8460
515.1916
13K
0.8400
364.2318
13K
0.8260
590.6571
14K
0.8180
232.5942
14K
0.8060
353.5707
15K
0.7950
628.3244
15K
0.7880
259.4685
15K
0.7810
607.5857
16K
0.7690
538.4959
17K
0.7600
160.4074
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
最新成交
时间
价格(USDT)
数量(APE)
15:05:55
1.0270
433.0316
15:05:22
1.0260
39.2644
15:05:00
1.0260
13.4000
15:04:44
1.0260
69.1644
15:04:35
1.0250
40.9600
15:03:42
1.0270
61.4652
15:03:05
1.0260
7.1400
15:02:52
1.0270
233.8836
15:02:52
1.0270
13.2092
15:02:47
1.0270
248.1216
15:02:47
1.0270
13.2092
15:02:18
1.0270
13.2092
15:02:10
1.0280
13.3604
15:01:31
1.0280
9.0808
15:01:15
1.0290
142.6720
15:01:06
1.0290
142.6720
15:00:58
1.0310
6.8776
14:59:38
1.0320
39.1808
14:59:21
1.0310
9.8896
14:58:47
1.0320
58.4152
14:58:35
1.0310
47.5640
14:58:26
1.0320
18.0588
14:56:38
1.0320
72.0612
14:56:08
1.0310
42.5964
14:55:30
1.0300
158.3296
14:55:25
1.0300
12.0000
14:55:25
1.0300
26.8028
14:55:17
1.0300
12.0000
14:55:13
1.0300
38.8028
14:55:13
1.0310
29.6852
14:55:01
1.0310
29.6852
14:54:56
1.0320
51.7516
14:54:48
1.0300
10.1444
14:54:23
1.0300
77.5840
14:54:02
1.0290
6.1424
14:53:23
1.0290
86.5320
14:52:34
1.0280
7.4912
14:52:17
1.0270
46.2652
14:51:39
1.0280
133.9868
14:51:18
1.0280
87.3796
14:51:13
1.0270
7.8736
14:49:57
1.0270
183.4336
14:49:44
1.0260
684.0308
14:49:32
1.0260
365.3700
14:49:10
1.0260
158.0848
14:49:10
1.0270
18.0672
14:48:49
1.0270
28.4016
14:48:49
1.0270
18.0672
14:48:24
1.0270
18.0672
14:47:37
1.0280
40.1008
14:46:34
1.0280
10.2580
14:46:17
1.0280
60.7764
14:46:12
1.0280
11.9516
14:45:50
1.0270
9.2800
14:45:41
1.0280
46.2316
14:45:21
1.0280
39.5708
14:44:17
1.0250
8.2008
14:43:34
1.0260
50.9916
14:43:22
1.0250
18.0056
14:43:13
1.0250
12.1400
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
切换至币币交易