APE/USDT
1.08
≈ 1.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2790
64.5979
17K
1.2650
202.6354
17K
1.2530
226.1544
17K
1.2500
344.2245
17K
1.2420
303.4912
16K
1.2350
100.4937
16K
1.2240
166.2789
16K
1.2160
304.2814
16K
1.2100
127.9113
16K
1.1960
55.1988
15K
1.1850
289.2970
15K
1.1760
280.6642
15K
1.1730
336.5257
15K
1.1620
286.1685
14K
1.1510
182.0905
14K
1.1430
470.9027
14K
1.1410
423.5881
14K
1.1400
246.9327
13K
1.1390
420.5614
13K
1.1350
300.9205
12K
1.1310
290.4969
12K
1.1300
498.9650
12K
1.1260
342.6552
11K
1.1230
151.7557
11K
1.1220
329.0641
11K
1.1180
353.9228
11K
1.1160
465.3383
10K
1.1140
245.5987
10K
1.1120
502.3620
9K
1.1100
403.3609
9K
1.1090
275.5982
9K
1.1080
521.6994
8K
1.1060
531.2175
8K
1.1050
281.5021
7K
1.1040
263.0061
7K
1.1030
251.3304
7K
1.1020
339.8862
6K
1.1010
481.6988
6K
1.1000
530.1984
6K
1.0990
521.2997
5K
1.0980
507.2367
5K
1.0970
265.7596
4K
1.0940
392.5645
4K
1.0930
399.0794
3K
1.0910
510.3328
3K
1.0900
332.9924
3K
1.0890
154.7275
2K
1.0870
351.3698
2K
1.0860
153.2132
2K
1.0850
306.1410
2K
1.0840
433.5171
1K
1.0810
450.8621
769.8661
1.0800
319.0040
319.0040
1.08≈ 1.08
+ 0.00%
1.0790
213.8120
213.8120
1.0740
354.1499
567.9619
1.0690
522.8127
1K
1.0670
373.8059
1K
1.0630
158.4022
2K
1.0580
452.5691
2K
1.0560
406.6115
2K
1.0540
394.2344
3K
1.0500
194.7023
3K
1.0480
394.4007
3K
1.0460
396.2724
4K
1.0440
516.8293
4K
1.0420
278.0897
5K
1.0390
256.9512
5K
1.0370
561.5955
5K
1.0350
271.4133
6K
1.0320
544.0951
6K
1.0290
512.7357
7K
1.0260
441.0252
7K
1.0230
187.7674
7K
1.0180
219.5588
8K
1.0160
205.9020
8K
1.0120
318.5912
8K
1.0070
433.4121
9K
1.0050
190.0227
9K
1.0000
354.9877
9K
0.9950
210.3425
9K
0.9930
470.4645
10K
0.9910
420.6105
10K
0.9880
365.8489
11K
0.9790
250.5127
11K
0.9670
100.7673
11K
0.9550
249.0653
11K
0.9510
464.5402
12K
0.9410
65.0575
12K
0.9290
279.6856
12K
0.9140
168.7845
12K
0.9070
228.6647
12K
0.8980
356.4789
13K
0.8860
500.6221
13K
0.8780
431.8202
14K
0.8690
388.3317
14K
0.8650
375.1621
14K
0.8520
157.5130
15K
0.8370
564.6326
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
价格
数量 (APE)
累计 (APE)
1.2790
64.5979
17K
1.2650
202.6354
17K
1.2530
226.1544
17K
1.2500
344.2245
17K
1.2420
303.4912
16K
1.2350
100.4937
16K
1.2240
166.2789
16K
1.2160
304.2814
16K
1.2100
127.9113
16K
1.1960
55.1988
15K
1.1850
289.2970
15K
1.1760
280.6642
15K
1.1730
336.5257
15K
1.1620
286.1685
14K
1.1510
182.0905
14K
1.1430
470.9027
14K
1.1410
423.5881
14K
1.1400
246.9327
13K
1.1390
420.5614
13K
1.1350
300.9205
12K
1.1310
290.4969
12K
1.1300
498.9650
12K
1.1260
342.6552
11K
1.1230
151.7557
11K
1.1220
329.0641
11K
1.1180
353.9228
11K
1.1160
465.3383
10K
1.1140
245.5987
10K
1.1120
502.3620
9K
1.1100
403.3609
9K
1.1090
275.5982
9K
1.1080
521.6994
8K
1.1060
531.2175
8K
1.1050
281.5021
7K
1.1040
263.0061
7K
1.1030
251.3304
7K
1.1020
339.8862
6K
1.1010
481.6988
6K
1.1000
530.1984
6K
1.0990
521.2997
5K
1.0980
507.2367
5K
1.0970
265.7596
4K
1.0940
392.5645
4K
1.0930
399.0794
3K
1.0910
510.3328
3K
1.0900
332.9924
3K
1.0890
154.7275
2K
1.0870
351.3698
2K
1.0860
153.2132
2K
1.0850
306.1410
2K
1.0840
433.5171
1K
1.0810
450.8621
769.8661
1.0800
319.0040
319.0040
1.08≈ 1.08
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.08≈ 1.08
+ 0.00%
1.0790
213.8120
213.8120
1.0740
354.1499
567.9619
1.0690
522.8127
1K
1.0670
373.8059
1K
1.0630
158.4022
2K
1.0580
452.5691
2K
1.0560
406.6115
2K
1.0540
394.2344
3K
1.0500
194.7023
3K
1.0480
394.4007
3K
1.0460
396.2724
4K
1.0440
516.8293
4K
1.0420
278.0897
5K
1.0390
256.9512
5K
1.0370
561.5955
5K
1.0350
271.4133
6K
1.0320
544.0951
6K
1.0290
512.7357
7K
1.0260
441.0252
7K
1.0230
187.7674
7K
1.0180
219.5588
8K
1.0160
205.9020
8K
1.0120
318.5912
8K
1.0070
433.4121
9K
1.0050
190.0227
9K
1.0000
354.9877
9K
0.9950
210.3425
9K
0.9930
470.4645
10K
0.9910
420.6105
10K
0.9880
365.8489
11K
0.9790
250.5127
11K
0.9670
100.7673
11K
0.9550
249.0653
11K
0.9510
464.5402
12K
0.9410
65.0575
12K
0.9290
279.6856
12K
0.9140
168.7845
12K
0.9070
228.6647
12K
0.8980
356.4789
13K
0.8860
500.6221
13K
0.8780
431.8202
14K
0.8690
388.3317
14K
0.8650
375.1621
14K
0.8520
157.5130
15K
0.8370
564.6326
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
时间
价格(USDT)
数量(APE)
21:15:07
1.0800
162.5376
21:14:28
1.0790
18.5184
21:14:24
1.0790
129.1592
21:13:54
1.0790
151.3148
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
20:59:39
1.0720
8.6184
20:59:18
1.0710
126.1936
20:58:48
1.0720
37.9724
20:58:43
1.0710
38.8716
20:58:39
1.0720
37.6884
20:58:39
1.0720
1.9652
切换至币币交易