APE/USDT
1.138
≈ 1.13
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
13K
1.3210
145.1962
13K
1.3180
60.0966
12K
1.3050
171.9491
12K
1.3020
145.1652
12K
1.2980
151.3729
12K
1.2880
76.5816
12K
1.2820
262.4044
12K
1.2790
155.7554
12K
1.2740
227.6713
11K
1.2660
137.7467
11K
1.2610
279.2603
11K
1.2580
134.6700
11K
1.2470
63.9526
11K
1.2370
387.7073
11K
1.2250
402.5466
10K
1.2150
341.0505
10K
1.2140
365.5820
9K
1.2100
209.4616
9K
1.2090
397.8862
9K
1.2060
183.7831
8K
1.2030
283.5533
8K
1.2020
474.0596
8K
1.2010
199.5851
8K
1.1970
255.4500
7K
1.1930
323.8505
7K
1.1910
290.6709
7K
1.1890
300.0706
6K
1.1850
458.7125
6K
1.1810
286.4761
6K
1.1790
503.9830
5K
1.1780
195.7250
5K
1.1740
146.6944
5K
1.1700
356.6764
5K
1.1680
471.2028
4K
1.1670
330.4177
4K
1.1640
341.1684
3K
1.1610
189.3596
3K
1.1580
358.5740
3K
1.1540
131.0186
3K
1.1520
252.8736
2K
1.1490
284.6257
2K
1.1480
464.9962
2K
1.1440
523.2203
1K
1.1430
445.0281
872.4873
1.1390
427.4592
427.4592
1.138≈ 1.13
+ 0.00%
1.1370
271.7229
271.7229
1.1320
254.7083
526.4312
1.1300
493.9872
1K
1.1250
315.3018
1K
1.1230
259.3045
2K
1.1190
139.9805
2K
1.1160
230.3344
2K
1.1110
508.4979
2K
1.1070
459.9012
3K
1.1030
239.8534
3K
1.0990
449.9528
4K
1.0970
427.7400
4K
1.0940
360.9528
4K
1.0890
531.3921
5K
1.0840
534.6374
5K
1.0820
378.1655
6K
1.0790
552.1768
6K
1.0740
520.7521
7K
1.0690
488.6496
7K
1.0660
404.9678
8K
1.0630
406.3691
8K
1.0580
364.2314
9K
1.0530
320.5323
9K
1.0510
398.3736
9K
1.0490
282.4654
10K
1.0450
251.4072
10K
1.0410
253.5826
10K
1.0390
545.1262
11K
1.0340
427.0066
11K
1.0320
269.4595
11K
1.0210
322.8016
12K
1.0080
397.4621
12K
0.9970
353.6830
12K
0.9850
131.8630
13K
0.9810
392.3022
13K
0.9750
153.7957
13K
0.9660
510.7975
14K
0.9600
277.5933
14K
0.9560
324.4420
14K
0.9490
199.8395
14K
0.9380
229.6990
15K
0.9330
364.0714
15K
0.9290
317.7625
15K
0.9150
189.4718
16K
0.9110
429.5805
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
13K
1.3210
145.1962
13K
1.3180
60.0966
12K
1.3050
171.9491
12K
1.3020
145.1652
12K
1.2980
151.3729
12K
1.2880
76.5816
12K
1.2820
262.4044
12K
1.2790
155.7554
12K
1.2740
227.6713
11K
1.2660
137.7467
11K
1.2610
279.2603
11K
1.2580
134.6700
11K
1.2470
63.9526
11K
1.2370
387.7073
11K
1.2250
402.5466
10K
1.2150
341.0505
10K
1.2140
365.5820
9K
1.2100
209.4616
9K
1.2090
397.8862
9K
1.2060
183.7831
8K
1.2030
283.5533
8K
1.2020
474.0596
8K
1.2010
199.5851
8K
1.1970
255.4500
7K
1.1930
323.8505
7K
1.1910
290.6709
7K
1.1890
300.0706
6K
1.1850
458.7125
6K
1.1810
286.4761
6K
1.1790
503.9830
5K
1.1780
195.7250
5K
1.1740
146.6944
5K
1.1700
356.6764
5K
1.1680
471.2028
4K
1.1670
330.4177
4K
1.1640
341.1684
3K
1.1610
189.3596
3K
1.1580
358.5740
3K
1.1540
131.0186
3K
1.1520
252.8736
2K
1.1490
284.6257
2K
1.1480
464.9962
2K
1.1440
523.2203
1K
1.1430
445.0281
872.4873
1.1390
427.4592
427.4592
1.138≈ 1.13
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.138≈ 1.13
+ 0.00%
1.1370
271.7229
271.7229
1.1320
254.7083
526.4312
1.1300
493.9872
1K
1.1250
315.3018
1K
1.1230
259.3045
2K
1.1190
139.9805
2K
1.1160
230.3344
2K
1.1110
508.4979
2K
1.1070
459.9012
3K
1.1030
239.8534
3K
1.0990
449.9528
4K
1.0970
427.7400
4K
1.0940
360.9528
4K
1.0890
531.3921
5K
1.0840
534.6374
5K
1.0820
378.1655
6K
1.0790
552.1768
6K
1.0740
520.7521
7K
1.0690
488.6496
7K
1.0660
404.9678
8K
1.0630
406.3691
8K
1.0580
364.2314
9K
1.0530
320.5323
9K
1.0510
398.3736
9K
1.0490
282.4654
10K
1.0450
251.4072
10K
1.0410
253.5826
10K
1.0390
545.1262
11K
1.0340
427.0066
11K
1.0320
269.4595
11K
1.0210
322.8016
12K
1.0080
397.4621
12K
0.9970
353.6830
12K
0.9850
131.8630
13K
0.9810
392.3022
13K
0.9750
153.7957
13K
0.9660
510.7975
14K
0.9600
277.5933
14K
0.9560
324.4420
14K
0.9490
199.8395
14K
0.9380
229.6990
15K
0.9330
364.0714
15K
0.9290
317.7625
15K
0.9150
189.4718
16K
0.9110
429.5805
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
时间
价格(USDT)
数量(APE)
23:10:50
1.1380
9.7072
23:10:25
1.1370
25.3800
23:10:16
1.1380
42.0696
23:10:12
1.1370
35.1792
23:10:07
1.1380
184.7580
23:09:33
1.1350
68.9752
23:09:21
1.1350
35.2720
23:09:16
1.1350
35.8244
23:09:08
1.1350
35.7180
23:08:59
1.1350
40.6032
23:08:59
1.1350
119.4156
23:08:47
1.1350
96.8344
23:08:38
1.1350
216.2500
23:08:25
1.1390
7.0212
23:08:25
1.1390
48.0332
23:08:17
1.1390
7.0212
23:08:13
1.1390
55.0544
23:08:13
1.1400
54.3152
23:08:09
1.1400
54.3152
23:08:00
1.1400
101.8784
23:07:34
1.1370
246.4124
23:07:30
1.1380
77.0160
23:07:09
1.1370
68.6252
23:07:01
1.1380
6.3220
23:06:52
1.1380
41.9344
23:06:52
1.1380
52.7072
23:06:52
1.1380
19.5924
23:06:48
1.1380
15.8460
23:06:48
1.1380
36.8612
23:06:43
1.1390
17.4752
23:06:35
1.1390
38.4808
23:06:18
1.1390
7.1288
23:06:06
1.1390
48.8176
23:06:01
1.1380
35.4384
23:05:57
1.1380
72.2996
23:05:52
1.1390
30.0000
23:05:48
1.1390
41.3152
23:05:31
1.1400
65.0400
23:05:27
1.1400
56.3480
23:05:19
1.1410
36.6788
23:05:14
1.1410
39.2816
23:05:10
1.1400
225.8712
23:05:02
1.1380
32.4312
23:04:53
1.1370
75.5408
23:04:36
1.1370
99.4868
23:04:32
1.1370
99.4868
23:04:27
1.1380
27.3728
23:04:19
1.1370
80.0000
23:04:15
1.1360
13.5808
23:04:06
1.1350
117.0040
23:04:06
1.1350
36.9776
23:04:02
1.1350
80.9692
23:04:02
1.1350
7.0420
23:04:02
1.1350
29.9356
23:03:57
1.1350
7.0420
23:03:49
1.1350
36.9776
23:03:45
1.1360
25.2008
23:03:45
1.1360
13.6192
23:03:40
1.1360
13.6192
23:03:40
1.1370
71.6804
23:03:40
1.1370
7.6536
23:03:40
1.1380
69.6984
23:03:28
1.1380
4.3000
23:03:28
1.1380
67.3804
23:03:15
1.1380
7.6536
23:03:15
1.1380
322.2792
23:03:07
1.1380
73.9984
23:02:46
1.1380
471.3116
23:02:28
1.1390
7.5480
23:02:16
1.1390
821.7400
23:02:12
1.1380
391.2964
23:02:08
1.1370
85.0204
23:02:04
1.1360
5.8692
23:01:49
1.1340
7.6788
23:01:44
1.1350
117.9468
23:01:40
1.1350
66.2372
23:01:35
1.1340
87.9144
23:01:23
1.1350
12.1508
23:01:15
1.1340
6.8188
23:01:02
1.1320
6.7376
23:00:49
1.1330
138.7508
23:00:41
1.1320
122.4360
23:00:27
1.1300
60.0196
23:00:23
1.1300
342.3884
23:00:14
1.1290
35.4236
23:00:10
1.1270
193.8744
23:00:02
1.1270
36.0796
22:59:53
1.1250
109.9884
22:59:32
1.1270
70.8820
22:59:19
1.1260
39.0704
22:59:11
1.1270
124.4136
22:58:58
1.1280
378.4100
22:58:50
1.1270
53.8792
22:58:41
1.1260
10.4816
22:58:11
1.1270
347.8004
22:58:07
1.1270
53.6752
22:57:46
1.1280
46.6312
22:57:38
1.1270
53.6752
22:57:34
1.1280
11.3512
22:57:20
1.1270
53.2992
切换至币币交易