ANKR/USDT
0.035
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0379
14,039.6200
549K
0.0378
10,142.9140
535K
0.0377
11,775.3750
525K
0.0376
25,679.8880
513K
0.0375
7,989.4540
487K
0.0374
8,956.5580
479K
0.0373
17,750.7220
470K
0.0372
7,566.3250
452K
0.0371
12,405.0940
445K
0.0369
10,737.9150
432K
0.0369
13,270.5140
422K
0.0368
19,097.7020
408K
0.0367
14,555.6280
389K
0.0366
25,506.1940
375K
0.0365
24,061.5720
349K
0.0363
4,087.2710
325K
0.0363
18,840.6110
321K
0.0361
15,270.7250
302K
0.0360
8,541.1230
287K
0.0359
20,589.1730
278K
0.0358
10,952.1280
258K
0.0357
6,933.8660
247K
0.0357
10,287.9610
240K
0.0357
12,182.1770
230K
0.0357
6,712.9160
217K
0.0356
9,547.7420
211K
0.0356
10,332.5870
201K
0.0356
5,995.1040
191K
0.0355
9,233.1640
185K
0.0355
10,603.8830
176K
0.0355
3,789.9100
165K
0.0355
12,557.7780
161K
0.0354
11,365.0260
149K
0.0354
11,102.8260
137K
0.0354
9,090.5810
126K
0.0353
10,649.4060
117K
0.0353
4,590.9890
107K
0.0353
4,628.1670
102K
0.0353
11,273.5360
97K
0.0352
6,176.1650
86K
0.0352
9,871.4150
80K
0.0352
8,272.5510
70K
0.0352
8,874.8400
62K
0.0352
7,394.7210
53K
0.0351
5,315.5860
45K
0.0351
8,279.5410
40K
0.0351
10,638.6370
32K
0.0351
5,442.4880
21K
0.0351
7,006.5640
16K
0.0350
8,735.6040
9K
0.035≈ 0.03
+ 0.00%
0.0350
6,385.0170
6K
0.0350
10,521.0660
17K
0.0349
3,452.1740
20K
0.0349
3,592.1910
24K
0.0349
11,831.6570
36K
0.0348
9,837.8060
46K
0.0348
4,295.7090
50K
0.0348
11,322.8990
61K
0.0347
11,268.5850
73K
0.0347
3,988.2970
76K
0.0347
9,405.6480
86K
0.0347
5,186.9180
91K
0.0346
4,075.0260
95K
0.0346
7,759.9790
103K
0.0346
5,989.5940
109K
0.0345
7,894.6810
117K
0.0345
11,447.2550
128K
0.0344
4,941.8590
133K
0.0344
12,399.6100
146K
0.0344
4,214.2890
150K
0.0343
10,844.0410
161K
0.0343
6,763.1800
167K
0.0342
10,695.0620
178K
0.0342
9,081.7160
187K
0.0342
5,502.7380
193K
0.0341
13,105.5560
206K
0.0341
6,582.8050
212K
0.0341
7,089.5320
219K
0.0340
8,425.0080
228K
0.0340
6,190.8020
234K
0.0338
11,609.7050
246K
0.0337
19,892.4120
266K
0.0336
26,144.4060
292K
0.0334
17,079.0810
309K
0.0334
28,525.1200
337K
0.0332
13,791.6370
351K
0.0331
23,027.9140
374K
0.0330
12,320.9420
386K
0.0328
30,169.7640
417K
0.0328
17,523.3440
434K
0.0327
8,227.3060
442K
0.0326
4,882.9230
447K
0.0324
10,891.4100
458K
0.0323
2,156.2270
460K
0.0322
13,822.8960
474K
0.0321
15,803.6930
490K
0.0320
6,286.3290
496K
0.0318
19,603.5230
516K
0.0317
16,478.4550
532K
0.0316
27,071.5120
559K
0.0010
100.0000
559K
0.0{4}4
25,000.0000
584K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0379
14,039.6200
549K
0.0378
10,142.9140
535K
0.0377
11,775.3750
525K
0.0376
25,679.8880
513K
0.0375
7,989.4540
487K
0.0374
8,956.5580
479K
0.0373
17,750.7220
470K
0.0372
7,566.3250
452K
0.0371
12,405.0940
445K
0.0369
10,737.9150
432K
0.0369
13,270.5140
422K
0.0368
19,097.7020
408K
0.0367
14,555.6280
389K
0.0366
25,506.1940
375K
0.0365
24,061.5720
349K
0.0363
4,087.2710
325K
0.0363
18,840.6110
321K
0.0361
15,270.7250
302K
0.0360
8,541.1230
287K
0.0359
20,589.1730
278K
0.0358
10,952.1280
258K
0.0357
6,933.8660
247K
0.0357
10,287.9610
240K
0.0357
12,182.1770
230K
0.0357
6,712.9160
217K
0.0356
9,547.7420
211K
0.0356
10,332.5870
201K
0.0356
5,995.1040
191K
0.0355
9,233.1640
185K
0.0355
10,603.8830
176K
0.0355
3,789.9100
165K
0.0355
12,557.7780
161K
0.0354
11,365.0260
149K
0.0354
11,102.8260
137K
0.0354
9,090.5810
126K
0.0353
10,649.4060
117K
0.0353
4,590.9890
107K
0.0353
4,628.1670
102K
0.0353
11,273.5360
97K
0.0352
6,176.1650
86K
0.0352
9,871.4150
80K
0.0352
8,272.5510
70K
0.0352
8,874.8400
62K
0.0352
7,394.7210
53K
0.0351
5,315.5860
45K
0.0351
8,279.5410
40K
0.0351
10,638.6370
32K
0.0351
5,442.4880
21K
0.0351
7,006.5640
16K
0.0350
8,735.6040
9K
0.035≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.035≈ 0.03
+ 0.00%
0.0350
6,385.0170
6K
0.0350
10,521.0660
17K
0.0349
3,452.1740
20K
0.0349
3,592.1910
24K
0.0349
11,831.6570
36K
0.0348
9,837.8060
46K
0.0348
4,295.7090
50K
0.0348
11,322.8990
61K
0.0347
11,268.5850
73K
0.0347
3,988.2970
76K
0.0347
9,405.6480
86K
0.0347
5,186.9180
91K
0.0346
4,075.0260
95K
0.0346
7,759.9790
103K
0.0346
5,989.5940
109K
0.0345
7,894.6810
117K
0.0345
11,447.2550
128K
0.0344
4,941.8590
133K
0.0344
12,399.6100
146K
0.0344
4,214.2890
150K
0.0343
10,844.0410
161K
0.0343
6,763.1800
167K
0.0342
10,695.0620
178K
0.0342
9,081.7160
187K
0.0342
5,502.7380
193K
0.0341
13,105.5560
206K
0.0341
6,582.8050
212K
0.0341
7,089.5320
219K
0.0340
8,425.0080
228K
0.0340
6,190.8020
234K
0.0338
11,609.7050
246K
0.0337
19,892.4120
266K
0.0336
26,144.4060
292K
0.0334
17,079.0810
309K
0.0334
28,525.1200
337K
0.0332
13,791.6370
351K
0.0331
23,027.9140
374K
0.0330
12,320.9420
386K
0.0328
30,169.7640
417K
0.0328
17,523.3440
434K
0.0327
8,227.3060
442K
0.0326
4,882.9230
447K
0.0324
10,891.4100
458K
0.0323
2,156.2270
460K
0.0322
13,822.8960
474K
0.0321
15,803.6930
490K
0.0320
6,286.3290
496K
0.0318
19,603.5230
516K
0.0317
16,478.4550
532K
0.0316
27,071.5120
559K
0.0010
100.0000
559K
0.0{4}4
25,000.0000
584K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
05:13:03
0.0350
705.6120
05:12:12
0.0350
672.3960
05:11:22
0.0352
781.2240
05:10:49
0.0351
760.2240
05:10:33
0.0351
760.2240
05:10:12
0.0351
831.9640
05:09:17
0.0351
1,417.7960
05:08:13
0.0350
668.2640
05:06:40
0.0349
1,766.7240
05:06:36
0.0349
1,766.7240
05:06:15
0.0349
701.3280
05:05:54
0.0349
613.7640
05:05:16
0.0348
1,015.7680
05:04:22
0.0348
766.4480
05:03:06
0.0348
615.2600
05:03:06
0.0349
757.5960
05:03:02
0.0349
757.5960
05:02:24
0.0349
624.0000
05:02:07
0.0349
657.1040
05:01:52
0.0349
705.7360
05:01:18
0.0349
810.3880
05:00:32
0.0350
698.8080
04:59:41
0.0349
750.6600
04:57:26
0.0349
1,172.8280
04:56:44
0.0349
776.3360
04:56:14
0.0349
876.1080
04:52:54
0.0348
936.5840
04:52:16
0.0348
600.0280
04:51:05
0.0348
1,835.0880
04:50:24
0.0348
709.1600
04:49:54
0.0347
901.4000
04:47:52
0.0347
1,974.1880
04:47:22
0.0347
1,202.9640
04:46:44
0.0347
614.8360
04:45:33
0.0347
1,059.8440
04:45:12
0.0346
785.6200
04:44:04
0.0347
667.9080
04:43:14
0.0347
1,182.0920
04:41:29
0.0346
762.2800
04:39:15
0.0346
705.5200
04:38:20
0.0346
726.2080
04:37:51
0.0347
603.0000
04:36:14
0.0346
762.1840
04:35:19
0.0346
602.3160
04:35:06
0.0346
1,455.4080
04:33:50
0.0346
2,372.3120
04:32:22
0.0346
600.6320
04:32:13
0.0346
779.9760
04:32:05
0.0345
1,396.4880
04:31:40
0.0345
2,481.9800
04:31:06
0.0344
602.0440
04:30:45
0.0344
602.0440
04:30:07
0.0344
1,296.8360
04:29:45
0.0345
3,730.9960
04:28:04
0.0345
818.0960
04:27:56
0.0344
1,479.7920
04:27:06
0.0344
788.6640
04:26:32
0.0344
303.2370
04:26:32
0.0344
1,078.5230
04:26:28
0.0344
1,105.3400
04:26:19
0.0344
4,320.6480
04:24:51
0.0343
600.6760
04:24:38
0.0343
201.3150
04:24:38
0.0343
5,649.2410
04:24:30
0.0343
760.6440
04:23:46
0.0343
864.4720
04:23:08
0.0342
800.0000
04:23:04
0.0342
680.0000
04:22:22
0.0342
2,074.6120
04:21:44
0.0341
1,055.0200
04:20:40
0.0340
2,670.2520
04:20:10
0.0340
1,604.3960
04:19:58
0.0340
1,147.1720
04:19:28
0.0341
846.8040
04:19:11
0.0341
761.9080
04:19:07
0.0341
602.6000
04:18:08
0.0341
1,421.7760
04:18:04
0.0341
652.4640
04:18:00
0.0341
652.4640
04:17:34
0.0341
600.6440
04:16:39
0.0340
1,052.7640
04:16:26
0.0340
129.3880
04:16:26
0.0340
2,537.4080
04:15:49
0.0340
743.7600
04:15:40
0.0340
2,276.3280
04:15:19
0.0340
691.0200
04:14:11
0.0341
951.8200
04:12:55
0.0341
982.2960
04:12:51
0.0341
1,107.3280
04:12:38
0.0342
1,487.5760
04:12:17
0.0342
1,159.3840
04:11:52
0.0340
735.1560
04:10:57
0.0340
1,333.3320
04:10:53
0.0340
2,675.5000
04:10:44
0.0340
1,536.4520
04:10:28
0.0340
800.9200
04:10:23
0.0340
612.0000
04:10:10
0.0340
1,301.8160
04:09:20
0.0340
958.1680
04:08:50
0.0340
811.4160
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved