ANKR/USDT
0.028
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0301
16,508.6890
681K
0.0300
32,175.4760
664K
0.0299
21,949.3660
632K
0.0299
8,064.2790
610K
0.0299
26,344.4060
602K
0.0299
4,171.6140
576K
0.0298
33,156.8390
572K
0.0297
12,720.0450
539K
0.0296
11,945.8250
526K
0.0296
21,608.7490
514K
0.0295
2,663.3270
492K
0.0294
27,065.7920
490K
0.0294
8,584.2830
463K
0.0293
25,621.3870
454K
0.0292
29,193.3090
428K
0.0291
4,374.0800
399K
0.0290
29,369.9990
395K
0.0290
31,162.8440
365K
0.0289
25,510.3330
334K
0.0288
25,891.2430
309K
0.0287
6,018.2480
283K
0.0287
12,304.6360
277K
0.0286
6,271.4720
264K
0.0286
11,476.5700
258K
0.0286
9,280.1560
247K
0.0286
4,264.3260
237K
0.0285
8,105.1270
233K
0.0285
4,159.6710
225K
0.0285
9,934.8200
221K
0.0285
15,257.4630
211K
0.0284
13,201.3840
196K
0.0284
14,410.4150
183K
0.0284
14,809.1110
168K
0.0283
10,256.2120
153K
0.0283
4,730.5530
143K
0.0283
9,490.2750
138K
0.0283
4,597.1280
129K
0.0283
12,048.8480
124K
0.0283
10,574.0170
112K
0.0282
12,823.5790
102K
0.0282
10,229.9170
89K
0.0282
5,974.2750
79K
0.0282
7,722.3910
73K
0.0281
11,034.0630
65K
0.0281
3,861.9430
54K
0.0281
13,225.0740
50K
0.0281
14,760.9500
37K
0.0281
11,338.0710
22K
0.0280
7,008.4640
11K
0.0280
3,632.4100
4K
0.028≈ 0.02
+ 0.00%
0.0280
15,545.9250
16K
0.0279
15,261.0200
31K
0.0279
8,316.1340
39K
0.0279
6,917.8040
46K
0.0278
5,512.3090
52K
0.0278
8,896.6700
60K
0.0278
13,166.1090
74K
0.0278
9,568.9000
83K
0.0277
8,804.1580
92K
0.0277
15,428.1600
107K
0.0276
5,623.0450
113K
0.0276
4,605.0170
118K
0.0276
10,290.9080
128K
0.0276
14,132.0470
142K
0.0276
11,624.3850
154K
0.0275
9,309.7520
163K
0.0275
12,526.4140
176K
0.0274
8,727.8550
184K
0.0274
4,722.6690
189K
0.0274
15,218.1490
204K
0.0273
11,768.0400
216K
0.0273
9,186.1540
225K
0.0273
12,045.1820
237K
0.0272
16,145.6680
253K
0.0272
7,659.5530
261K
0.0272
14,246.8630
275K
0.0271
15,070.2930
290K
0.0271
6,151.1130
296K
0.0271
6,683.9390
303K
0.0270
6,925.5810
310K
0.0269
12,728.1480
323K
0.0268
2,605.4730
325K
0.0267
10,186.8770
336K
0.0266
19,803.7310
355K
0.0265
9,844.7730
365K
0.0264
6,137.2230
371K
0.0263
16,610.6930
388K
0.0262
31,972.1930
420K
0.0262
23,254.7590
443K
0.0261
10,641.1710
454K
0.0260
8,666.7280
463K
0.0260
20,331.8020
483K
0.0259
6,859.2310
490K
0.0257
15,201.1710
505K
0.0257
12,428.5010
517K
0.0257
12,154.9470
530K
0.0256
9,950.3430
539K
0.0256
15,153.5840
555K
0.0255
24,995.7160
580K
0.0254
28,507.2930
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0301
16,508.6890
681K
0.0300
32,175.4760
664K
0.0299
21,949.3660
632K
0.0299
8,064.2790
610K
0.0299
26,344.4060
602K
0.0299
4,171.6140
576K
0.0298
33,156.8390
572K
0.0297
12,720.0450
539K
0.0296
11,945.8250
526K
0.0296
21,608.7490
514K
0.0295
2,663.3270
492K
0.0294
27,065.7920
490K
0.0294
8,584.2830
463K
0.0293
25,621.3870
454K
0.0292
29,193.3090
428K
0.0291
4,374.0800
399K
0.0290
29,369.9990
395K
0.0290
31,162.8440
365K
0.0289
25,510.3330
334K
0.0288
25,891.2430
309K
0.0287
6,018.2480
283K
0.0287
12,304.6360
277K
0.0286
6,271.4720
264K
0.0286
11,476.5700
258K
0.0286
9,280.1560
247K
0.0286
4,264.3260
237K
0.0285
8,105.1270
233K
0.0285
4,159.6710
225K
0.0285
9,934.8200
221K
0.0285
15,257.4630
211K
0.0284
13,201.3840
196K
0.0284
14,410.4150
183K
0.0284
14,809.1110
168K
0.0283
10,256.2120
153K
0.0283
4,730.5530
143K
0.0283
9,490.2750
138K
0.0283
4,597.1280
129K
0.0283
12,048.8480
124K
0.0283
10,574.0170
112K
0.0282
12,823.5790
102K
0.0282
10,229.9170
89K
0.0282
5,974.2750
79K
0.0282
7,722.3910
73K
0.0281
11,034.0630
65K
0.0281
3,861.9430
54K
0.0281
13,225.0740
50K
0.0281
14,760.9500
37K
0.0281
11,338.0710
22K
0.0280
7,008.4640
11K
0.0280
3,632.4100
4K
0.028≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.028≈ 0.02
+ 0.00%
0.0280
15,545.9250
16K
0.0279
15,261.0200
31K
0.0279
8,316.1340
39K
0.0279
6,917.8040
46K
0.0278
5,512.3090
52K
0.0278
8,896.6700
60K
0.0278
13,166.1090
74K
0.0278
9,568.9000
83K
0.0277
8,804.1580
92K
0.0277
15,428.1600
107K
0.0276
5,623.0450
113K
0.0276
4,605.0170
118K
0.0276
10,290.9080
128K
0.0276
14,132.0470
142K
0.0276
11,624.3850
154K
0.0275
9,309.7520
163K
0.0275
12,526.4140
176K
0.0274
8,727.8550
184K
0.0274
4,722.6690
189K
0.0274
15,218.1490
204K
0.0273
11,768.0400
216K
0.0273
9,186.1540
225K
0.0273
12,045.1820
237K
0.0272
16,145.6680
253K
0.0272
7,659.5530
261K
0.0272
14,246.8630
275K
0.0271
15,070.2930
290K
0.0271
6,151.1130
296K
0.0271
6,683.9390
303K
0.0270
6,925.5810
310K
0.0269
12,728.1480
323K
0.0268
2,605.4730
325K
0.0267
10,186.8770
336K
0.0266
19,803.7310
355K
0.0265
9,844.7730
365K
0.0264
6,137.2230
371K
0.0263
16,610.6930
388K
0.0262
31,972.1930
420K
0.0262
23,254.7590
443K
0.0261
10,641.1710
454K
0.0260
8,666.7280
463K
0.0260
20,331.8020
483K
0.0259
6,859.2310
490K
0.0257
15,201.1710
505K
0.0257
12,428.5010
517K
0.0257
12,154.9470
530K
0.0256
9,950.3430
539K
0.0256
15,153.5840
555K
0.0255
24,995.7160
580K
0.0254
28,507.2930
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
00:47:15
0.0280
1,575.4480
00:46:54
0.0279
704.9160
00:46:40
0.0279
799.6760
00:46:24
0.0279
610.9440
00:46:15
0.0279
847.7400
00:46:02
0.0279
1,683.6840
00:45:45
0.0279
619.4720
00:45:45
0.0279
836.4560
00:45:45
0.0279
807.2440
00:45:45
0.0279
374.7160
00:45:45
0.0279
244.7560
00:45:19
0.0279
836.4560
00:45:11
0.0279
1,299.5880
00:44:40
0.0280
685.8600
00:44:36
0.0280
685.8600
00:44:15
0.0280
853.4480
00:44:07
0.0280
912.3960
00:43:58
0.0280
1,510.2680
00:43:11
0.0279
1,023.4160
00:42:29
0.0279
1,802.4520
00:42:25
0.0279
1,712.2680
00:42:20
0.0279
1,712.2680
00:42:03
0.0279
665.9280
00:41:46
0.0279
1,092.3960
00:41:46
0.0279
2,047.0520
00:41:46
0.0279
1,092.3960
00:41:38
0.0279
1,092.3960
00:41:16
0.0280
1,010.2840
00:41:16
0.0280
954.9200
00:41:07
0.0280
954.9200
00:41:07
0.0280
1,481.5800
00:41:03
0.0280
1,481.5800
00:40:50
0.0280
763.5000
00:40:42
0.0280
1,397.8320
00:40:33
0.0280
610.4400
00:40:19
0.0280
1,828.6000
00:40:15
0.0280
1,397.8320
00:40:10
0.0280
1,564.3640
00:40:06
0.0279
846.8760
00:39:57
0.0279
1,139.9040
00:39:57
0.0279
665.9280
00:39:53
0.0279
665.9280
00:39:45
0.0279
1,521.5480
00:39:36
0.0279
1,181.9600
00:39:32
0.0279
2,263.1720
00:39:27
0.0279
762.5400
00:39:23
0.0279
762.5400
00:39:14
0.0279
1,098.3800
00:39:10
0.0279
741.9040
00:39:02
0.0279
1,143.5600
00:38:41
0.0280
3,659.9480
00:38:36
0.0280
1,244.9240
00:38:19
0.0280
923.9080
00:38:19
0.0280
2,034.9040
00:38:19
0.0281
923.9080
00:38:10
0.0281
923.9080
00:37:19
0.0281
1,766.4960
00:37:06
0.0281
636.8280
00:36:49
0.0281
1,300.9600
00:36:49
0.0281
2,615.6840
00:36:49
0.0281
1,300.9600
00:36:45
0.0281
1,300.9600
00:36:36
0.0281
1,116.0440
00:35:58
0.0281
800.3800
00:35:50
0.0281
882.6280
00:35:16
0.0281
839.6760
00:35:03
0.0281
968.2720
00:34:37
0.0281
1,744.0840
00:34:33
0.0281
1,744.0840
00:34:20
0.0281
633.3160
00:34:12
0.0282
763.8840
00:33:51
0.0282
3,497.9400
00:33:09
0.0282
617.8320
00:32:55
0.0282
2,562.8520
00:32:38
0.0282
1,239.4680
00:32:30
0.0282
798.4240
00:32:26
0.0282
798.4240
00:32:13
0.0282
1,262.0880
00:32:08
0.0282
1,623.3960
00:31:59
0.0282
2,962.4560
00:31:01
0.0283
641.8520
00:30:55
0.0283
780.7520
00:30:51
0.0283
765.2800
00:30:07
0.0283
1,172.1960
00:29:03
0.0283
890.4600
00:28:07
0.0283
1,035.1120
00:27:35
0.0283
1,100.9160
00:27:30
0.0284
1,023.8040
00:27:17
0.0284
1,023.8040
00:27:08
0.0284
1,247.7320
00:27:04
0.0284
1,408.7840
00:26:56
0.0284
958.4480
00:26:51
0.0284
1,492.8920
00:26:47
0.0284
1,492.8920
00:26:42
0.0284
858.9760
00:26:38
0.0284
798.9680
00:26:21
0.0283
1,100.9160
00:26:13
0.0284
744.6880
00:25:21
0.0283
1,650.1920
00:24:39
0.0283
1,170.1120
切换至币币交易