ANKR/USDT
0.0407
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0432
14,448.2170
776K
0.0432
4,812.1620
762K
0.0430
7,895.2550
757K
0.0429
5,864.6500
749K
0.0428
13,995.2700
743K
0.0427
23,156.9980
729K
0.0426
16,805.1950
706K
0.0426
15,366.2620
689K
0.0425
21,399.0800
674K
0.0425
17,399.1050
652K
0.0424
2,663.2630
635K
0.0424
23,388.1680
632K
0.0423
9,349.0250
609K
0.0423
10,057.4600
600K
0.0422
20,183.6160
589K
0.0422
12,482.3680
569K
0.0422
2,221.4440
557K
0.0421
22,367.5650
555K
0.0421
18,397.5880
532K
0.0420
2,574.9120
514K
0.0420
5,737.6260
511K
0.0419
15,671.6380
506K
0.0419
5,896.3600
490K
0.0419
18,052.0710
484K
0.0418
13,094.7100
466K
0.0417
21,907.6370
453K
0.0417
3,659.4520
431K
0.0417
1,770.2350
427K
0.0416
14,503.5060
425K
0.0416
11,803.9790
411K
0.0416
19,271.3890
399K
0.0415
19,229.2520
380K
0.0415
11,844.9040
361K
0.0414
5,021.2300
349K
0.0414
6,316.0080
344K
0.0414
4,321.8290
337K
0.0413
6,245.6610
333K
0.0413
6,530.9580
327K
0.0413
6,575.4970
320K
0.0413
4,823.5330
314K
0.0413
9,052.0510
309K
0.0413
8,336.7930
300K
0.0413
6,805.5010
292K
0.0413
8,902.0160
285K
0.0412
4,100.4400
276K
0.0412
8,846.9880
272K
0.0412
8,296.9150
263K
0.0412
2,987.8260
255K
0.0412
6,172.4540
252K
0.0411
7,913.4090
245K
0.0411
10,929.5730
238K
0.0411
4,076.0720
227K
0.0411
6,355.7120
223K
0.0411
9,695.0430
216K
0.0411
7,382.7850
207K
0.0410
7,313.0910
199K
0.0410
9,790.5160
192K
0.0410
9,100.6920
182K
0.0410
6,557.0480
173K
0.0410
10,586.6490
166K
0.0410
10,768.2890
156K
0.0409
7,046.0930
145K
0.0409
4,248.2010
138K
0.0409
7,406.6000
134K
0.0409
10,267.3540
126K
0.0409
3,414.5800
116K
0.0409
9,471.1340
113K
0.0409
6,122.0060
103K
0.0408
7,738.4770
97K
0.0408
5,417.8780
89K
0.0408
7,490.2550
84K
0.0408
2,571.3990
76K
0.0408
10,409.8590
74K
0.0408
10,692.4960
63K
0.0407
9,189.9000
53K
0.0407
7,276.2780
44K
0.0407
10,005.6990
36K
0.0407
3,580.4690
26K
0.0407
5,379.3220
23K
0.0407
8,374.2780
17K
0.0406
8,904.2070
9K
0.0407≈ 0.04
+ 0.00%
0.0406
7,144.0720
7K
0.0406
9,649.3880
17K
0.0406
6,199.7820
23K
0.0405
5,541.1900
29K
0.0405
9,611.9750
38K
0.0405
5,030.8610
43K
0.0404
11,015.9560
54K
0.0404
8,312.1330
63K
0.0404
9,511.7620
72K
0.0403
5,669.4780
78K
0.0403
5,506.1120
83K
0.0402
4,097.0710
87K
0.0402
7,962.9120
95K
0.0402
3,734.5810
99K
0.0401
8,443.3680
107K
0.0401
6,405.4750
114K
0.0400
8,567.0340
122K
0.0400
6,183.3600
129K
0.0400
5,739.3990
134K
0.0399
4,559.1730
139K
0.0399
4,393.4380
143K
0.0399
4,827.4500
148K
0.0398
5,891.7770
154K
0.0398
10,963.5890
165K
0.0398
5,144.3710
170K
0.0397
4,156.4170
174K
0.0397
2,690.6970
177K
0.0397
4,817.4700
182K
0.0396
8,939.1950
191K
0.0396
6,747.6600
197K
0.0394
19,036.6630
216K
0.0394
13,611.0280
230K
0.0392
6,243.1970
236K
0.0392
2,793.7120
239K
0.0391
17,204.1860
256K
0.0390
3,109.6820
259K
0.0389
8,870.9280
268K
0.0388
24,200.9730
293K
0.0387
15,432.3060
308K
0.0386
25,770.0460
334K
0.0385
3,182.6990
337K
0.0384
23,181.7190
360K
0.0383
15,883.5290
376K
0.0382
10,400.9590
386K
0.0381
11,755.4220
398K
0.0380
14,855.3980
413K
0.0379
22,742.0230
436K
0.0378
9,722.3570
445K
0.0376
6,893.8150
452K
0.0376
23,221.7800
476K
0.0010
100.0000
476K
0.0{4}4
25,000.0000
501K
0.0{4}1
450,000.000
951K
价格
数量 (ANKR)
累计 (ANKR)
0.0432
14,448.2170
776K
0.0432
4,812.1620
762K
0.0430
7,895.2550
757K
0.0429
5,864.6500
749K
0.0428
13,995.2700
743K
0.0427
23,156.9980
729K
0.0426
16,805.1950
706K
0.0426
15,366.2620
689K
0.0425
21,399.0800
674K
0.0425
17,399.1050
652K
0.0424
2,663.2630
635K
0.0424
23,388.1680
632K
0.0423
9,349.0250
609K
0.0423
10,057.4600
600K
0.0422
20,183.6160
589K
0.0422
12,482.3680
569K
0.0422
2,221.4440
557K
0.0421
22,367.5650
555K
0.0421
18,397.5880
532K
0.0420
2,574.9120
514K
0.0420
5,737.6260
511K
0.0419
15,671.6380
506K
0.0419
5,896.3600
490K
0.0419
18,052.0710
484K
0.0418
13,094.7100
466K
0.0417
21,907.6370
453K
0.0417
3,659.4520
431K
0.0417
1,770.2350
427K
0.0416
14,503.5060
425K
0.0416
11,803.9790
411K
0.0416
19,271.3890
399K
0.0415
19,229.2520
380K
0.0415
11,844.9040
361K
0.0414
5,021.2300
349K
0.0414
6,316.0080
344K
0.0414
4,321.8290
337K
0.0413
6,245.6610
333K
0.0413
6,530.9580
327K
0.0413
6,575.4970
320K
0.0413
4,823.5330
314K
0.0413
9,052.0510
309K
0.0413
8,336.7930
300K
0.0413
6,805.5010
292K
0.0413
8,902.0160
285K
0.0412
4,100.4400
276K
0.0412
8,846.9880
272K
0.0412
8,296.9150
263K
0.0412
2,987.8260
255K
0.0412
6,172.4540
252K
0.0411
7,913.4090
245K
0.0411
10,929.5730
238K
0.0411
4,076.0720
227K
0.0411
6,355.7120
223K
0.0411
9,695.0430
216K
0.0411
7,382.7850
207K
0.0410
7,313.0910
199K
0.0410
9,790.5160
192K
0.0410
9,100.6920
182K
0.0410
6,557.0480
173K
0.0410
10,586.6490
166K
0.0410
10,768.2890
156K
0.0409
7,046.0930
145K
0.0409
4,248.2010
138K
0.0409
7,406.6000
134K
0.0409
10,267.3540
126K
0.0409
3,414.5800
116K
0.0409
9,471.1340
113K
0.0409
6,122.0060
103K
0.0408
7,738.4770
97K
0.0408
5,417.8780
89K
0.0408
7,490.2550
84K
0.0408
2,571.3990
76K
0.0408
10,409.8590
74K
0.0408
10,692.4960
63K
0.0407
9,189.9000
53K
0.0407
7,276.2780
44K
0.0407
10,005.6990
36K
0.0407
3,580.4690
26K
0.0407
5,379.3220
23K
0.0407
8,374.2780
17K
0.0406
8,904.2070
9K
0.0407≈ 0.04
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0407≈ 0.04
+ 0.00%
0.0406
7,144.0720
7K
0.0406
9,649.3880
17K
0.0406
6,199.7820
23K
0.0405
5,541.1900
29K
0.0405
9,611.9750
38K
0.0405
5,030.8610
43K
0.0404
11,015.9560
54K
0.0404
8,312.1330
63K
0.0404
9,511.7620
72K
0.0403
5,669.4780
78K
0.0403
5,506.1120
83K
0.0402
4,097.0710
87K
0.0402
7,962.9120
95K
0.0402
3,734.5810
99K
0.0401
8,443.3680
107K
0.0401
6,405.4750
114K
0.0400
8,567.0340
122K
0.0400
6,183.3600
129K
0.0400
5,739.3990
134K
0.0399
4,559.1730
139K
0.0399
4,393.4380
143K
0.0399
4,827.4500
148K
0.0398
5,891.7770
154K
0.0398
10,963.5890
165K
0.0398
5,144.3710
170K
0.0397
4,156.4170
174K
0.0397
2,690.6970
177K
0.0397
4,817.4700
182K
0.0396
8,939.1950
191K
0.0396
6,747.6600
197K
0.0394
19,036.6630
216K
0.0394
13,611.0280
230K
0.0392
6,243.1970
236K
0.0392
2,793.7120
239K
0.0391
17,204.1860
256K
0.0390
3,109.6820
259K
0.0389
8,870.9280
268K
0.0388
24,200.9730
293K
0.0387
15,432.3060
308K
0.0386
25,770.0460
334K
0.0385
3,182.6990
337K
0.0384
23,181.7190
360K
0.0383
15,883.5290
376K
0.0382
10,400.9590
386K
0.0381
11,755.4220
398K
0.0380
14,855.3980
413K
0.0379
22,742.0230
436K
0.0378
9,722.3570
445K
0.0376
6,893.8150
452K
0.0376
23,221.7800
476K
0.0010
100.0000
476K
0.0{4}4
25,000.0000
501K
0.0{4}1
450,000.0000
951K
最新成交
时间
价格(USDT)
数量(ANKR)
11:15:56
0.0407
851.8160
11:15:51
0.0407
735.4040
11:15:30
0.0406
726.9360
11:13:41
0.0405
1,218.7520
11:13:29
0.0406
1,037.4000
11:11:06
0.0405
1,190.5880
11:10:57
0.0405
724.9320
11:10:14
0.0406
1,256.3560
11:09:23
0.0404
603.0880
11:09:19
0.0405
704.9200
11:09:06
0.0405
2,908.2640
11:09:06
0.0405
4,526.3720
11:09:02
0.0406
6,375.5600
11:08:28
0.0404
776.2480
11:07:05
0.0404
1,325.1560
11:06:57
0.0404
3,143.3160
11:06:53
0.0403
662.1080
11:06:32
0.0403
3,426.8600
11:06:27
0.0403
2,178.3640
11:06:19
0.0403
4,089.4960
11:06:02
0.0403
1,545.5520
11:05:40
0.0403
743.3880
11:05:10
0.0404
1,008.1760
11:04:10
0.0403
1,120.4520
11:04:10
0.0403
816.5640
11:04:01
0.0404
1,274.9720
11:03:57
0.0404
1,084.0800
11:03:26
0.0404
1,274.9720
11:01:54
0.0404
2,713.3680
11:01:37
0.0403
931.8120
11:01:16
0.0403
2,509.0800
11:01:07
0.0404
18,737.8440
11:00:41
0.0403
3,627.6600
11:00:36
0.0404
1,747.3200
10:59:52
0.0403
31,071.9440
10:58:31
0.0403
605.8400
10:57:48
0.0403
600.4800
10:57:35
0.0403
1,594.0880
10:57:18
0.0403
818.8120
10:56:33
0.0404
686.7440
10:56:25
0.0404
903.2160
10:56:25
0.0404
784.1040
10:56:21
0.0404
784.1040
10:56:08
0.0405
671.2680
10:55:38
0.0405
2,057.3280
10:55:29
0.0406
1,120.9760
10:55:20
0.0405
2,057.3280
10:55:16
0.0405
419.7940
10:55:16
0.0405
1,468.3780
10:54:37
0.0405
1,488.9720
10:54:29
0.0405
1,176.7920
10:54:16
0.0406
627.0320
10:54:12
0.0406
627.0320
10:53:50
0.0406
1,056.8720
10:53:16
0.0407
666.0920
10:52:42
0.0407
1,000.6440
10:52:11
0.0407
1,049.1600
10:52:02
0.0407
11,587.3840
10:51:57
0.0408
969.9160
10:51:40
0.0408
1,323.6800
10:51:14
0.0407
627.2200
10:50:26
0.0407
610.6720
10:50:22
0.0407
701.2120
10:50:05
0.0407
759.6160
10:49:52
0.0407
1,194.0720
10:49:35
0.0407
1,231.9560
10:49:31
0.0407
1,434.1880
10:49:17
0.0408
1,191.4640
10:48:56
0.0407
638.2240
10:48:16
0.0407
6,619.0480
10:47:12
0.0407
641.9320
10:46:34
0.0407
638.6560
10:46:21
0.0408
885.4160
10:46:12
0.0408
1,048.0160
10:46:04
0.0408
1,060.7280
10:46:03
0.0408
699.0480
10:45:55
0.0408
699.0480
10:45:51
0.0408
879.4640
10:45:47
0.0408
930.1160
10:45:34
0.0407
624.7800
10:45:29
0.0408
3,228.7240
10:45:25
0.0408
2,285.4440
10:45:17
0.0408
1,096.0380
10:45:17
0.0408
651.6540
10:45:12
0.0407
2,458.6240
10:45:04
0.0407
748.0200
10:44:55
0.0407
866.8600
10:44:55
0.0407
8,166.3250
10:44:43
0.0408
7,397.9640
10:44:38
0.0408
10,949.5860
10:44:38
0.0408
7,494.1780
10:44:34
0.0408
1,433.2250
10:44:34
0.0407
2,049.5550
10:44:30
0.0407
866.8600
10:44:21
0.0407
814.3510
10:44:21
0.0407
9,033.1850
10:44:13
0.0408
747.5720
10:44:04
0.0407
3,558.6480
10:43:59
0.0407
1,772.9840
10:43:55
0.0407
2,389.6160
切换至币币交易