ANKR/USDT
0.0255
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0276
14,116.9330
547K
0.0273
35,261.0900
532K
0.0271
10,789.9470
497K
0.0270
5,515.9510
486K
0.0269
28,348.1000
481K
0.0268
22,823.9110
453K
0.0266
9,797.3450
430K
0.0266
16,724.3470
420K
0.0266
8,861.9100
403K
0.0264
13,655.8320
394K
0.0263
15,113.2720
381K
0.0262
5,333.2420
366K
0.0262
17,155.6660
360K
0.0262
6,914.5300
343K
0.0261
9,125.8690
336K
0.0261
17,165.4030
327K
0.0261
16,081.8000
310K
0.0261
5,746.8170
294K
0.0260
12,674.3740
288K
0.0260
6,026.1030
275K
0.0260
4,507.3210
269K
0.0260
15,661.4370
265K
0.0259
11,602.5310
249K
0.0259
13,185.0440
238K
0.0259
15,147.3180
224K
0.0259
14,760.2630
209K
0.0258
17,397.1670
194K
0.0258
14,657.9120
177K
0.0258
16,605.3770
162K
0.0258
17,101.7450
146K
0.0257
7,430.1920
129K
0.0257
16,746.7540
121K
0.0257
7,093.4370
105K
0.0257
8,560.7090
97K
0.0256
6,670.1510
89K
0.0256
15,419.7530
82K
0.0256
14,678.1370
67K
0.0256
12,484.3440
52K
0.0255
17,131.7560
40K
0.0255
8,306.7030
23K
0.0255
8,655.0720
14K
0.0254
5,547.5840
6K
0.0255≈ 0.02
+ 0.00%
0.0254
5,466.4540
5K
0.0254
7,205.4350
13K
0.0253
15,915.8790
29K
0.0253
6,890.0590
35K
0.0253
15,824.3200
51K
0.0253
8,014.7630
59K
0.0253
6,009.2000
65K
0.0252
10,350.9310
76K
0.0252
15,692.2770
91K
0.0252
15,372.6800
107K
0.0252
11,146.5160
118K
0.0252
11,397.8240
129K
0.0251
9,127.3300
138K
0.0251
17,634.7520
156K
0.0251
16,182.6710
172K
0.0251
4,211.6340
176K
0.0250
6,930.4170
183K
0.0250
17,061.8680
200K
0.0250
9,677.5600
210K
0.0250
8,526.1060
219K
0.0249
8,573.6850
227K
0.0249
16,633.6380
244K
0.0249
10,735.1330
255K
0.0248
10,659.0000
265K
0.0248
12,668.5020
278K
0.0248
17,921.5020
296K
0.0248
8,136.3160
304K
0.0247
5,484.1680
309K
0.0247
6,549.2320
316K
0.0247
11,164.5840
327K
0.0247
6,824.8860
334K
0.0246
15,324.2880
349K
0.0246
4,234.0700
354K
0.0246
9,975.5590
364K
0.0246
17,951.8980
381K
0.0246
6,474.1670
388K
0.0246
4,162.9940
392K
0.0245
14,833.0650
407K
0.0245
11,026.4470
418K
0.0245
12,500.1320
430K
0.0245
13,336.6480
444K
0.0244
7,865.0390
452K
0.0244
12,629.0390
464K
0.0244
16,713.5860
481K
0.0244
31,488.4460
513K
0.0243
19,125.7950
532K
0.0242
12,589.8510
544K
0.0241
5,927.4440
550K
0.0241
23,209.4170
573K
0.0240
28,774.2830
602K
0.0240
3,193.4200
605K
0.0239
12,731.6100
618K
0.0239
26,717.4820
645K
0.0238
19,546.2300
664K
0.0237
37,873.5000
702K
0.0236
22,091.8310
724K
0.0236
4,499.7780
729K
0.0235
22,988.7180
752K
0.0235
23,752.0350
776K
0.0235
4,485.7790
780K
0.0234
26,220.1630
806K
0.0234
41,600.1530
848K
0.0233
11,550.6370
859K
0.0232
15,811.0370
875K
0.0231
18,897.5830
894K
0.0231
11,043.8360
905K
0.0230
2,645.3510
908K
0.0230
38,890.3030
947K
0.0228
30,382.0000
977K
0.0228
41,598.6380
1M
0.0227
33,388.2670
1M
0.0226
3,553.7750
1M
0.0226
40,632.4840
1M
0.0226
35,691.2230
1M
0.0226
2,291.3450
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
价格
数量 (ANKR)
累计 (ANKR)
0.0276
14,116.9330
547K
0.0273
35,261.0900
532K
0.0271
10,789.9470
497K
0.0270
5,515.9510
486K
0.0269
28,348.1000
481K
0.0268
22,823.9110
453K
0.0266
9,797.3450
430K
0.0266
16,724.3470
420K
0.0266
8,861.9100
403K
0.0264
13,655.8320
394K
0.0263
15,113.2720
381K
0.0262
5,333.2420
366K
0.0262
17,155.6660
360K
0.0262
6,914.5300
343K
0.0261
9,125.8690
336K
0.0261
17,165.4030
327K
0.0261
16,081.8000
310K
0.0261
5,746.8170
294K
0.0260
12,674.3740
288K
0.0260
6,026.1030
275K
0.0260
4,507.3210
269K
0.0260
15,661.4370
265K
0.0259
11,602.5310
249K
0.0259
13,185.0440
238K
0.0259
15,147.3180
224K
0.0259
14,760.2630
209K
0.0258
17,397.1670
194K
0.0258
14,657.9120
177K
0.0258
16,605.3770
162K
0.0258
17,101.7450
146K
0.0257
7,430.1920
129K
0.0257
16,746.7540
121K
0.0257
7,093.4370
105K
0.0257
8,560.7090
97K
0.0256
6,670.1510
89K
0.0256
15,419.7530
82K
0.0256
14,678.1370
67K
0.0256
12,484.3440
52K
0.0255
17,131.7560
40K
0.0255
8,306.7030
23K
0.0255
8,655.0720
14K
0.0254
5,547.5840
6K
0.0255≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0254
5,466.4540
5K
0.0254
7,205.4350
13K
0.0253
15,915.8790
29K
0.0253
6,890.0590
35K
0.0253
15,824.3200
51K
0.0253
8,014.7630
59K
0.0253
6,009.2000
65K
0.0252
10,350.9310
76K
0.0252
15,692.2770
91K
0.0252
15,372.6800
107K
0.0252
11,146.5160
118K
0.0252
11,397.8240
129K
0.0251
9,127.3300
138K
0.0251
17,634.7520
156K
0.0251
16,182.6710
172K
0.0251
4,211.6340
176K
0.0250
6,930.4170
183K
0.0250
17,061.8680
200K
0.0250
9,677.5600
210K
0.0250
8,526.1060
219K
0.0249
8,573.6850
227K
0.0249
16,633.6380
244K
0.0249
10,735.1330
255K
0.0248
10,659.0000
265K
0.0248
12,668.5020
278K
0.0248
17,921.5020
296K
0.0248
8,136.3160
304K
0.0247
5,484.1680
309K
0.0247
6,549.2320
316K
0.0247
11,164.5840
327K
0.0247
6,824.8860
334K
0.0246
15,324.2880
349K
0.0246
4,234.0700
354K
0.0246
9,975.5590
364K
0.0246
17,951.8980
381K
0.0246
6,474.1670
388K
0.0246
4,162.9940
392K
0.0245
14,833.0650
407K
0.0245
11,026.4470
418K
0.0245
12,500.1320
430K
0.0245
13,336.6480
444K
0.0244
7,865.0390
452K
0.0244
12,629.0390
464K
0.0244
16,713.5860
481K
0.0244
31,488.4460
513K
0.0243
19,125.7950
532K
0.0242
12,589.8510
544K
0.0241
5,927.4440
550K
0.0241
23,209.4170
573K
0.0240
28,774.2830
602K
0.0240
3,193.4200
605K
0.0239
12,731.6100
618K
0.0239
26,717.4820
645K
0.0238
19,546.2300
664K
0.0237
37,873.5000
702K
0.0236
22,091.8310
724K
0.0236
4,499.7780
729K
0.0235
22,988.7180
752K
0.0235
23,752.0350
776K
0.0235
4,485.7790
780K
0.0234
26,220.1630
806K
0.0234
41,600.1530
848K
0.0233
11,550.6370
859K
0.0232
15,811.0370
875K
0.0231
18,897.5830
894K
0.0231
11,043.8360
905K
0.0230
2,645.3510
908K
0.0230
38,890.3030
947K
0.0228
30,382.0000
977K
0.0228
41,598.6380
1M
0.0227
33,388.2670
1M
0.0226
3,553.7750
1M
0.0226
40,632.4840
1M
0.0226
35,691.2230
1M
0.0226
2,291.3450
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
最新成交
时间
价格(USDT)
数量(ANKR)
03:20:20
0.0255
5,483.1880
03:17:37
0.0255
1,367.4800
03:16:57
0.0255
939.8440
03:16:48
0.0255
939.8440
03:16:08
0.0255
886.6440
03:15:53
0.0255
2,654.8560
03:10:29
0.0255
1,516.3560
03:06:58
0.0255
1,817.0040
03:05:09
0.0255
678.3520
03:03:49
0.0254
808.1400
03:02:26
0.0255
620.5960
03:01:34
0.0255
2,974.8080
02:58:58
0.0255
1,010.2120
02:58:18
0.0255
642.3440
02:55:44
0.0255
661.5080
02:54:53
0.0255
2,107.9680
02:51:28
0.0255
760.7520
02:51:15
0.0255
915.2360
02:47:11
0.0255
1,498.6120
02:44:12
0.0255
779.8840
02:39:15
0.0255
1,480.6320
02:36:16
0.0255
659.8440
02:34:52
0.0255
781.8360
02:32:25
0.0255
780.6280
02:29:14
0.0255
663.3000
02:27:09
0.0255
1,014.1440
02:25:19
0.0255
2,832.2680
02:24:17
0.0255
850.9120
02:24:09
0.0255
850.9120
02:21:59
0.0255
770.7600
02:20:48
0.0255
643.1160
02:18:17
0.0255
780.5840
02:16:40
0.0255
652.4600
02:15:24
0.0255
758.4000
02:13:30
0.0255
791.7200
02:13:15
0.0255
709.3960
02:11:41
0.0256
609.3000
02:10:13
0.0256
874.2600
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
切换至币币交易