ANKR/USDT
0.0358
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0381
24,779.1110
481K
0.0380
13,578.8620
456K
0.0379
6,781.1620
442K
0.0378
23,621.9990
436K
0.0378
14,121.9670
412K
0.0377
25,922.6200
398K
0.0377
4,698.3150
372K
0.0376
4,451.3440
367K
0.0375
4,233.2830
363K
0.0374
2,040.0300
359K
0.0373
21,610.8600
357K
0.0372
15,315.4100
335K
0.0371
13,560.7940
320K
0.0370
10,008.1070
306K
0.0369
6,550.4020
296K
0.0368
7,211.1560
290K
0.0367
12,743.4940
282K
0.0366
22,146.0720
270K
0.0366
19,126.4630
247K
0.0365
9,652.3240
228K
0.0364
8,157.1200
219K
0.0364
8,434.0620
211K
0.0364
3,281.4390
202K
0.0364
8,795.4920
199K
0.0364
9,943.5770
190K
0.0363
8,636.3940
180K
0.0363
4,261.9400
171K
0.0363
7,693.6130
167K
0.0363
4,385.0230
159K
0.0362
4,125.6240
155K
0.0362
8,401.8940
151K
0.0362
5,343.7960
143K
0.0362
6,911.4490
137K
0.0362
5,775.4960
130K
0.0362
3,890.1990
125K
0.0361
11,590.6910
121K
0.0361
2,802.9730
109K
0.0361
7,040.6300
106K
0.0361
6,438.3690
99K
0.0361
4,519.2450
93K
0.0360
9,414.0110
88K
0.0360
6,581.9840
79K
0.0360
8,627.9060
72K
0.0359
8,491.4540
64K
0.0359
11,698.3600
55K
0.0359
10,844.8030
43K
0.0358
9,307.1100
33K
0.0358
3,534.3040
23K
0.0358
7,272.9900
20K
0.0358
12,491.3400
12K
0.0358≈ 0.03
+ 0.00%
0.0357
4,554.9900
5K
0.0357
9,503.4450
14K
0.0357
3,397.5650
17K
0.0356
11,851.3920
29K
0.0356
6,684.1880
36K
0.0356
10,142.2660
46K
0.0355
11,490.4940
58K
0.0355
6,225.4360
64K
0.0354
2,965.6070
67K
0.0354
7,964.4710
75K
0.0354
11,901.5620
87K
0.0353
9,234.0750
96K
0.0353
3,583.2420
99K
0.0353
3,332.9750
103K
0.0353
9,154.5300
112K
0.0352
10,119.0070
122K
0.0352
10,532.5720
133K
0.0351
5,823.8940
138K
0.0351
3,431.1420
142K
0.0351
7,794.4620
150K
0.0351
4,610.7350
154K
0.0350
8,144.5460
162K
0.0350
8,517.4380
171K
0.0350
7,169.7510
178K
0.0350
5,463.8660
184K
0.0349
4,030.1120
188K
0.0349
4,802.3930
192K
0.0348
5,010.4720
197K
0.0348
5,663.4270
203K
0.0348
9,635.4060
213K
0.0347
11,007.1220
224K
0.0346
20,200.9710
244K
0.0345
4,107.2870
248K
0.0345
19,423.1420
267K
0.0343
8,815.6830
276K
0.0343
26,008.9210
302K
0.0342
6,331.6350
309K
0.0341
21,836.6490
330K
0.0340
24,810.7730
355K
0.0339
7,166.7440
362K
0.0337
11,228.5220
374K
0.0336
21,284.0690
395K
0.0335
26,366.4220
421K
0.0334
29,394.0280
451K
0.0333
27,953.1560
479K
0.0333
1,956.4520
481K
0.0333
26,549.6090
507K
0.0331
14,245.5320
521K
0.0331
17,095.4300
539K
0.0329
8,282.2010
547K
0.0010
100.0000
547K
0.0{4}4
25,000.0000
572K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0381
24,779.1110
481K
0.0380
13,578.8620
456K
0.0379
6,781.1620
442K
0.0378
23,621.9990
436K
0.0378
14,121.9670
412K
0.0377
25,922.6200
398K
0.0377
4,698.3150
372K
0.0376
4,451.3440
367K
0.0375
4,233.2830
363K
0.0374
2,040.0300
359K
0.0373
21,610.8600
357K
0.0372
15,315.4100
335K
0.0371
13,560.7940
320K
0.0370
10,008.1070
306K
0.0369
6,550.4020
296K
0.0368
7,211.1560
290K
0.0367
12,743.4940
282K
0.0366
22,146.0720
270K
0.0366
19,126.4630
247K
0.0365
9,652.3240
228K
0.0364
8,157.1200
219K
0.0364
8,434.0620
211K
0.0364
3,281.4390
202K
0.0364
8,795.4920
199K
0.0364
9,943.5770
190K
0.0363
8,636.3940
180K
0.0363
4,261.9400
171K
0.0363
7,693.6130
167K
0.0363
4,385.0230
159K
0.0362
4,125.6240
155K
0.0362
8,401.8940
151K
0.0362
5,343.7960
143K
0.0362
6,911.4490
137K
0.0362
5,775.4960
130K
0.0362
3,890.1990
125K
0.0361
11,590.6910
121K
0.0361
2,802.9730
109K
0.0361
7,040.6300
106K
0.0361
6,438.3690
99K
0.0361
4,519.2450
93K
0.0360
9,414.0110
88K
0.0360
6,581.9840
79K
0.0360
8,627.9060
72K
0.0359
8,491.4540
64K
0.0359
11,698.3600
55K
0.0359
10,844.8030
43K
0.0358
9,307.1100
33K
0.0358
3,534.3040
23K
0.0358
7,272.9900
20K
0.0358
12,491.3400
12K
0.0358≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0358≈ 0.03
+ 0.00%
0.0357
4,554.9900
5K
0.0357
9,503.4450
14K
0.0357
3,397.5650
17K
0.0356
11,851.3920
29K
0.0356
6,684.1880
36K
0.0356
10,142.2660
46K
0.0355
11,490.4940
58K
0.0355
6,225.4360
64K
0.0354
2,965.6070
67K
0.0354
7,964.4710
75K
0.0354
11,901.5620
87K
0.0353
9,234.0750
96K
0.0353
3,583.2420
99K
0.0353
3,332.9750
103K
0.0353
9,154.5300
112K
0.0352
10,119.0070
122K
0.0352
10,532.5720
133K
0.0351
5,823.8940
138K
0.0351
3,431.1420
142K
0.0351
7,794.4620
150K
0.0351
4,610.7350
154K
0.0350
8,144.5460
162K
0.0350
8,517.4380
171K
0.0350
7,169.7510
178K
0.0350
5,463.8660
184K
0.0349
4,030.1120
188K
0.0349
4,802.3930
192K
0.0348
5,010.4720
197K
0.0348
5,663.4270
203K
0.0348
9,635.4060
213K
0.0347
11,007.1220
224K
0.0346
20,200.9710
244K
0.0345
4,107.2870
248K
0.0345
19,423.1420
267K
0.0343
8,815.6830
276K
0.0343
26,008.9210
302K
0.0342
6,331.6350
309K
0.0341
21,836.6490
330K
0.0340
24,810.7730
355K
0.0339
7,166.7440
362K
0.0337
11,228.5220
374K
0.0336
21,284.0690
395K
0.0335
26,366.4220
421K
0.0334
29,394.0280
451K
0.0333
27,953.1560
479K
0.0333
1,956.4520
481K
0.0333
26,549.6090
507K
0.0331
14,245.5320
521K
0.0331
17,095.4300
539K
0.0329
8,282.2010
547K
0.0010
100.0000
547K
0.0{4}4
25,000.0000
572K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
20:05:25
0.0358
1,469.2160
20:05:17
0.0358
631.3960
20:04:26
0.0357
719.3080
20:04:05
0.0357
941.8480
20:03:14
0.0358
1,185.2960
20:03:10
0.0358
678.3280
20:03:05
0.0358
1,100.7200
20:02:48
0.0358
980.3120
20:02:36
0.0358
763.8000
20:02:23
0.0358
1,065.2440
20:02:11
0.0358
718.8000
20:02:06
0.0358
2,672.5320
20:02:06
0.0358
718.8000
20:02:02
0.0358
705.5400
20:02:02
0.0358
718.8000
20:01:58
0.0358
718.8000
20:01:54
0.0358
2,950.3040
20:01:37
0.0359
849.8480
20:01:20
0.0359
1,783.5400
20:00:38
0.0359
624.2040
20:00:21
0.0359
617.1960
19:59:22
0.0359
606.7680
19:58:15
0.0359
724.3160
19:56:25
0.0359
2,890.5000
19:56:08
0.0359
2,890.5000
19:55:13
0.0359
10,332.2320
19:54:56
0.0359
998.1400
19:54:09
0.0359
785.2400
19:52:48
0.0359
1,347.7760
19:52:18
0.0359
621.0200
19:51:57
0.0359
606.5400
19:50:58
0.0359
1,930.9600
19:49:17
0.0359
637.6000
19:48:35
0.0359
978.7200
19:48:18
0.0359
1,917.4600
19:46:45
0.0359
1,644.2280
19:46:02
0.0359
729.2680
19:45:25
0.0359
622.9360
19:44:51
0.0360
1,027.8280
19:44:25
0.0360
718.8600
19:43:51
0.0360
644.1600
19:43:22
0.0360
602.6200
19:43:05
0.0360
1,956.5880
19:43:01
0.0360
4,388.9680
19:42:52
0.0360
5,817.4000
19:42:43
0.0360
1,959.6120
19:42:39
0.0360
4,122.5160
19:42:02
0.0360
630.5280
19:41:57
0.0360
647.4960
19:41:40
0.0360
630.9280
19:41:36
0.0360
2,146.5200
19:41:01
0.0360
748.2480
19:40:44
0.0360
608.0000
19:40:36
0.0360
647.4800
19:40:28
0.0360
1,085.5480
19:40:02
0.0361
793.6120
19:39:44
0.0361
650.8320
19:39:32
0.0361
650.8320
19:38:24
0.0361
675.9080
19:38:15
0.0361
637.4360
19:37:46
0.0361
1,430.0360
19:37:29
0.0361
696.5280
19:37:04
0.0360
607.3680
19:36:47
0.0360
731.1600
19:36:34
0.0360
754.7960
19:36:17
0.0360
757.8000
19:35:39
0.0360
2,041.0480
19:35:14
0.0360
1,017.4760
19:35:10
0.0360
1,844.6320
19:35:06
0.0360
622.5800
19:34:28
0.0360
681.6360
19:33:46
0.0360
687.2200
19:33:16
0.0360
659.8000
19:32:51
0.0360
797.0440
19:31:23
0.0360
1,356.3760
19:31:09
0.0360
6,885.8080
19:30:56
0.0360
2,700.2160
19:30:52
0.0360
646.7480
19:30:39
0.0359
2,452.9080
19:30:10
0.0359
1,526.3960
19:30:01
0.0359
1,616.0880
19:28:33
0.0359
1,728.7120
19:28:24
0.0359
611.8560
19:27:17
0.0359
1,176.6160
19:25:39
0.0358
1,178.0600
19:24:02
0.0358
714.6920
19:23:28
0.0358
650.7520
19:21:46
0.0359
1,224.5120
19:20:01
0.0359
637.8040
19:18:57
0.0359
1,447.2000
19:18:32
0.0359
800.3000
19:17:50
0.0358
613.7840
19:16:09
0.0358
1,151.1600
19:15:56
0.0358
601.9920
19:15:01
0.0358
682.8960
19:14:14
0.0358
1,122.9800
19:13:49
0.0358
2,575.7640
19:11:39
0.0358
783.1800
19:10:56
0.0358
1,604.0600
19:10:52
0.0358
610.4840
切换至币币交易