ANKR/USDT
0.026
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
978K
0.0292
23,179.6880
965K
0.0292
17,510.4420
942K
0.0292
13,215.6650
925K
0.0292
95,805.3910
911K
0.0291
46,726.7780
816K
0.0291
55,760.9710
769K
0.0291
58,981.7160
713K
0.0286
21,447.1130
654K
0.0285
6,071.8330
633K
0.0284
21,322.2780
627K
0.0283
3,767.2630
605K
0.0281
5,491.7560
602K
0.0280
17,645.4510
596K
0.0279
21,979.3320
578K
0.0279
24,042.0450
556K
0.0278
6,639.5340
532K
0.0277
16,322.2740
526K
0.0277
28,878.0770
509K
0.0276
30,094.8780
481K
0.0276
23,028.5610
450K
0.0275
22,187.0670
427K
0.0274
21,056.0630
405K
0.0273
34,671.6420
384K
0.0272
19,247.5920
349K
0.0270
6,749.5890
330K
0.0270
4,639.6000
323K
0.0269
14,131.4070
319K
0.0267
7,189.5090
305K
0.0267
22,023.9050
298K
0.0267
13,483.2260
276K
0.0267
7,145.5190
262K
0.0267
7,917.9740
255K
0.0266
9,107.7910
247K
0.0266
4,853.8880
238K
0.0266
6,779.2160
233K
0.0266
8,655.7320
226K
0.0265
6,531.7180
218K
0.0265
7,381.9300
211K
0.0265
14,425.7090
204K
0.0265
10,138.9010
189K
0.0264
12,111.4060
179K
0.0264
7,170.0030
167K
0.0264
4,475.5280
160K
0.0264
9,274.1930
155K
0.0264
12,265.5360
146K
0.0263
14,772.2480
134K
0.0263
16,187.1530
119K
0.0263
12,011.4670
103K
0.0263
10,699.3210
91K
0.0262
6,762.9980
80K
0.0262
5,194.2100
73K
0.0261
16,393.6880
68K
0.0261
7,045.2850
52K
0.0261
13,950.4240
45K
0.0261
15,965.2780
31K
0.0261
9,744.1960
15K
0.0261
5,059.2250
5K
0.026≈ 0.02
+ 0.00%
0.0260
16,031.8820
16K
0.0260
17,258.4450
33K
0.0260
16,589.4600
50K
0.0259
13,050.8400
63K
0.0259
5,420.5290
68K
0.0259
15,032.9190
83K
0.0259
15,826.4000
99K
0.0258
6,885.3910
106K
0.0258
7,466.4640
114K
0.0257
12,193.1690
126K
0.0257
9,433.5000
135K
0.0257
12,841.7090
148K
0.0256
7,581.3130
156K
0.0256
4,836.3250
160K
0.0255
15,151.5270
176K
0.0255
5,217.8160
181K
0.0255
8,277.2540
189K
0.0255
17,490.2910
207K
0.0254
6,989.7400
214K
0.0254
15,539.8200
229K
0.0254
7,165.4450
236K
0.0253
11,370.8690
248K
0.0253
5,858.4640
254K
0.0252
17,211.9510
271K
0.0252
8,869.4040
280K
0.0252
17,648.3370
297K
0.0252
13,073.5880
310K
0.0251
8,130.9910
318K
0.0251
11,369.1580
330K
0.0251
9,527.5080
339K
0.0249
7,213.9230
347K
0.0248
4,930.6010
351K
0.0247
25,688.9950
377K
0.0246
12,270.8520
389K
0.0245
37,305.7250
427K
0.0243
15,887.1010
443K
0.0242
14,607.2140
457K
0.0242
35,016.7090
492K
0.0241
18,606.3180
511K
0.0240
22,507.7690
533K
0.0240
5,092.8510
538K
0.0238
20,570.5810
559K
0.0238
7,336.8040
566K
0.0237
19,713.2110
586K
0.0236
5,607.7380
592K
0.0235
2,491.0290
594K
0.0234
14,316.3360
609K
0.0232
20,207.0410
629K
0.0232
11,121.3850
640K
0.0230
3,049.2970
643K
0.0010
100.0000
643K
0.0{4}4
25,000.0000
668K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
978K
0.0292
23,179.6880
965K
0.0292
17,510.4420
942K
0.0292
13,215.6650
925K
0.0292
95,805.3910
911K
0.0291
46,726.7780
816K
0.0291
55,760.9710
769K
0.0291
58,981.7160
713K
0.0286
21,447.1130
654K
0.0285
6,071.8330
633K
0.0284
21,322.2780
627K
0.0283
3,767.2630
605K
0.0281
5,491.7560
602K
0.0280
17,645.4510
596K
0.0279
21,979.3320
578K
0.0279
24,042.0450
556K
0.0278
6,639.5340
532K
0.0277
16,322.2740
526K
0.0277
28,878.0770
509K
0.0276
30,094.8780
481K
0.0276
23,028.5610
450K
0.0275
22,187.0670
427K
0.0274
21,056.0630
405K
0.0273
34,671.6420
384K
0.0272
19,247.5920
349K
0.0270
6,749.5890
330K
0.0270
4,639.6000
323K
0.0269
14,131.4070
319K
0.0267
7,189.5090
305K
0.0267
22,023.9050
298K
0.0267
13,483.2260
276K
0.0267
7,145.5190
262K
0.0267
7,917.9740
255K
0.0266
9,107.7910
247K
0.0266
4,853.8880
238K
0.0266
6,779.2160
233K
0.0266
8,655.7320
226K
0.0265
6,531.7180
218K
0.0265
7,381.9300
211K
0.0265
14,425.7090
204K
0.0265
10,138.9010
189K
0.0264
12,111.4060
179K
0.0264
7,170.0030
167K
0.0264
4,475.5280
160K
0.0264
9,274.1930
155K
0.0264
12,265.5360
146K
0.0263
14,772.2480
134K
0.0263
16,187.1530
119K
0.0263
12,011.4670
103K
0.0263
10,699.3210
91K
0.0262
6,762.9980
80K
0.0262
5,194.2100
73K
0.0261
16,393.6880
68K
0.0261
7,045.2850
52K
0.0261
13,950.4240
45K
0.0261
15,965.2780
31K
0.0261
9,744.1960
15K
0.0261
5,059.2250
5K
0.026≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
16,031.8820
16K
0.0260
17,258.4450
33K
0.0260
16,589.4600
50K
0.0259
13,050.8400
63K
0.0259
5,420.5290
68K
0.0259
15,032.9190
83K
0.0259
15,826.4000
99K
0.0258
6,885.3910
106K
0.0258
7,466.4640
114K
0.0257
12,193.1690
126K
0.0257
9,433.5000
135K
0.0257
12,841.7090
148K
0.0256
7,581.3130
156K
0.0256
4,836.3250
160K
0.0255
15,151.5270
176K
0.0255
5,217.8160
181K
0.0255
8,277.2540
189K
0.0255
17,490.2910
207K
0.0254
6,989.7400
214K
0.0254
15,539.8200
229K
0.0254
7,165.4450
236K
0.0253
11,370.8690
248K
0.0253
5,858.4640
254K
0.0252
17,211.9510
271K
0.0252
8,869.4040
280K
0.0252
17,648.3370
297K
0.0252
13,073.5880
310K
0.0251
8,130.9910
318K
0.0251
11,369.1580
330K
0.0251
9,527.5080
339K
0.0249
7,213.9230
347K
0.0248
4,930.6010
351K
0.0247
25,688.9950
377K
0.0246
12,270.8520
389K
0.0245
37,305.7250
427K
0.0243
15,887.1010
443K
0.0242
14,607.2140
457K
0.0242
35,016.7090
492K
0.0241
18,606.3180
511K
0.0240
22,507.7690
533K
0.0240
5,092.8510
538K
0.0238
20,570.5810
559K
0.0238
7,336.8040
566K
0.0237
19,713.2110
586K
0.0236
5,607.7380
592K
0.0235
2,491.0290
594K
0.0234
14,316.3360
609K
0.0232
20,207.0410
629K
0.0232
11,121.3850
640K
0.0230
3,049.2970
643K
0.0010
100.0000
643K
0.0{4}4
25,000.0000
668K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
切换至币币交易