ANKR/USDT
0.0209
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0232
31,563.1550
891K
0.0231
43,084.1980
860K
0.0229
33,419.9250
817K
0.0229
41,871.2860
783K
0.0228
3,839.8080
741K
0.0228
36,665.7300
737K
0.0227
23,455.6040
701K
0.0226
12,960.3800
677K
0.0225
5,809.3190
664K
0.0224
2,302.4110
659K
0.0224
26,607.2450
656K
0.0223
19,467.7240
630K
0.0221
5,085.3020
610K
0.0220
4,730.7690
605K
0.0219
39,715.9470
600K
0.0219
30,231.4850
561K
0.0218
20,809.6960
530K
0.0218
5,374.0740
510K
0.0218
24,389.6050
504K
0.0217
26,303.8390
480K
0.0216
16,776.4090
453K
0.0216
10,405.6080
437K
0.0216
14,920.4300
426K
0.0215
10,067.1700
411K
0.0215
14,597.1660
401K
0.0215
19,609.0780
387K
0.0215
17,237.1840
367K
0.0214
16,340.6520
350K
0.0214
20,825.9150
334K
0.0214
15,930.3240
313K
0.0214
13,255.3060
297K
0.0214
12,356.9720
284K
0.0213
17,356.2390
271K
0.0213
18,367.8520
254K
0.0213
18,210.5650
235K
0.0213
7,619.8750
217K
0.0213
15,775.8720
210K
0.0213
16,798.1680
194K
0.0212
18,358.3180
177K
0.0212
8,325.0460
159K
0.0212
13,124.0550
150K
0.0212
19,172.8940
137K
0.0211
6,526.1150
118K
0.0211
17,029.0880
112K
0.0211
19,631.4480
95K
0.0210
19,520.5720
75K
0.0210
6,573.3780
55K
0.0210
20,472.9470
49K
0.0210
13,815.2600
28K
0.0209
14,498.0420
14K
0.0209≈ 0.02
+ 0.00%
0.0209
15,955.0790
16K
0.0209
6,296.5690
22K
0.0209
19,971.1550
42K
0.0208
8,048.9520
50K
0.0208
14,796.8190
65K
0.0207
7,114.9680
72K
0.0207
7,624.1650
80K
0.0207
11,219.9790
91K
0.0206
7,584.0510
99K
0.0206
20,024.5440
119K
0.0206
13,602.0050
132K
0.0205
21,925.7240
154K
0.0205
4,952.5660
159K
0.0204
16,694.4310
176K
0.0204
13,557.8440
189K
0.0204
17,478.0220
207K
0.0204
8,789.6760
216K
0.0203
5,744.5950
221K
0.0203
20,783.6770
242K
0.0203
12,654.3140
255K
0.0202
11,464.9230
266K
0.0202
7,537.0080
274K
0.0202
14,382.1380
288K
0.0202
20,705.1000
309K
0.0201
10,865.2080
320K
0.0201
10,038.2010
330K
0.0201
16,952.3630
347K
0.0200
17,656.3580
364K
0.0200
12,045.8600
376K
0.0199
17,351.2420
394K
0.0198
6,390.9060
400K
0.0198
17,439.6660
418K
0.0197
20,270.5070
438K
0.0197
16,180.1650
454K
0.0196
49,769.7880
504K
0.0196
29,455.6680
533K
0.0195
10,658.2140
544K
0.0193
38,533.7630
583K
0.0192
41,194.6320
624K
0.0191
14,280.6920
638K
0.0190
39,922.9390
678K
0.0189
46,108.7230
724K
0.0188
39,348.8830
763K
0.0187
27,507.4840
791K
0.0186
14,008.4740
805K
0.0186
35,680.2980
841K
0.0185
11,755.9260
852K
0.0184
48,034.6670
900K
0.0183
18,545.2370
919K
0.0182
32,984.7990
952K
0.0010
100.0000
952K
0.0{4}4
25,000.0000
977K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0232
31,563.1550
891K
0.0231
43,084.1980
860K
0.0229
33,419.9250
817K
0.0229
41,871.2860
783K
0.0228
3,839.8080
741K
0.0228
36,665.7300
737K
0.0227
23,455.6040
701K
0.0226
12,960.3800
677K
0.0225
5,809.3190
664K
0.0224
2,302.4110
659K
0.0224
26,607.2450
656K
0.0223
19,467.7240
630K
0.0221
5,085.3020
610K
0.0220
4,730.7690
605K
0.0219
39,715.9470
600K
0.0219
30,231.4850
561K
0.0218
20,809.6960
530K
0.0218
5,374.0740
510K
0.0218
24,389.6050
504K
0.0217
26,303.8390
480K
0.0216
16,776.4090
453K
0.0216
10,405.6080
437K
0.0216
14,920.4300
426K
0.0215
10,067.1700
411K
0.0215
14,597.1660
401K
0.0215
19,609.0780
387K
0.0215
17,237.1840
367K
0.0214
16,340.6520
350K
0.0214
20,825.9150
334K
0.0214
15,930.3240
313K
0.0214
13,255.3060
297K
0.0214
12,356.9720
284K
0.0213
17,356.2390
271K
0.0213
18,367.8520
254K
0.0213
18,210.5650
235K
0.0213
7,619.8750
217K
0.0213
15,775.8720
210K
0.0213
16,798.1680
194K
0.0212
18,358.3180
177K
0.0212
8,325.0460
159K
0.0212
13,124.0550
150K
0.0212
19,172.8940
137K
0.0211
6,526.1150
118K
0.0211
17,029.0880
112K
0.0211
19,631.4480
95K
0.0210
19,520.5720
75K
0.0210
6,573.3780
55K
0.0210
20,472.9470
49K
0.0210
13,815.2600
28K
0.0209
14,498.0420
14K
0.0209≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0209≈ 0.02
+ 0.00%
0.0209
15,955.0790
16K
0.0209
6,296.5690
22K
0.0209
19,971.1550
42K
0.0208
8,048.9520
50K
0.0208
14,796.8190
65K
0.0207
7,114.9680
72K
0.0207
7,624.1650
80K
0.0207
11,219.9790
91K
0.0206
7,584.0510
99K
0.0206
20,024.5440
119K
0.0206
13,602.0050
132K
0.0205
21,925.7240
154K
0.0205
4,952.5660
159K
0.0204
16,694.4310
176K
0.0204
13,557.8440
189K
0.0204
17,478.0220
207K
0.0204
8,789.6760
216K
0.0203
5,744.5950
221K
0.0203
20,783.6770
242K
0.0203
12,654.3140
255K
0.0202
11,464.9230
266K
0.0202
7,537.0080
274K
0.0202
14,382.1380
288K
0.0202
20,705.1000
309K
0.0201
10,865.2080
320K
0.0201
10,038.2010
330K
0.0201
16,952.3630
347K
0.0200
17,656.3580
364K
0.0200
12,045.8600
376K
0.0199
17,351.2420
394K
0.0198
6,390.9060
400K
0.0198
17,439.6660
418K
0.0197
20,270.5070
438K
0.0197
16,180.1650
454K
0.0196
49,769.7880
504K
0.0196
29,455.6680
533K
0.0195
10,658.2140
544K
0.0193
38,533.7630
583K
0.0192
41,194.6320
624K
0.0191
14,280.6920
638K
0.0190
39,922.9390
678K
0.0189
46,108.7230
724K
0.0188
39,348.8830
763K
0.0187
27,507.4840
791K
0.0186
14,008.4740
805K
0.0186
35,680.2980
841K
0.0185
11,755.9260
852K
0.0184
48,034.6670
900K
0.0183
18,545.2370
919K
0.0182
32,984.7990
952K
0.0010
100.0000
952K
0.0{4}4
25,000.0000
977K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
03:57:22
0.0209
805.5120
03:56:36
0.0209
1,003.2680
03:53:23
0.0209
4,507.4400
03:52:33
0.0209
654.8600
03:51:25
0.0209
751.4080
03:50:56
0.0209
751.4080
03:48:16
0.0210
753.1040
03:46:56
0.0210
1,304.0240
03:46:19
0.0210
2,439.8440
03:45:57
0.0210
6,500.9520
03:45:49
0.0210
3,810.5880
03:45:49
0.0210
6,500.9520
03:45:07
0.0210
12,062.1360
03:45:03
0.0210
629.5880
03:44:01
0.0210
840.9600
03:43:49
0.0210
2,333.9880
03:43:24
0.0210
1,288.9880
03:42:12
0.0209
718.0360
03:41:01
0.0209
639.9160
03:40:56
0.0209
666.7320
03:40:48
0.0209
666.7320
03:40:27
0.0210
870.9600
03:39:22
0.0210
2,348.9760
03:36:30
0.0210
4,104.8800
03:35:23
0.0210
967.6480
03:35:14
0.0210
967.6480
03:35:06
0.0210
905.7560
03:34:49
0.0210
905.7560
03:34:28
0.0210
1,020.5120
03:34:16
0.0210
1,020.5120
03:31:26
0.0210
2,283.1800
03:29:45
0.0210
1,125.2760
03:28:42
0.0210
919.1520
03:27:44
0.0210
2,541.4960
03:27:10
0.0210
4,040.7200
03:26:07
0.0209
1,499.2240
03:25:21
0.0209
950.5160
03:24:47
0.0209
1,436.1080
03:23:58
0.0209
14,713.6800
03:21:11
0.0209
868.6800
03:18:52
0.0210
1,090.5760
03:18:02
0.0209
857.7520
03:15:22
0.0210
2,047.0760
03:15:10
0.0210
640.0880
03:11:19
0.0209
1,031.2720
03:08:31
0.0209
842.5880
03:07:16
0.0210
640.5240
03:06:04
0.0210
2,594.7040
03:05:56
0.0210
2,594.7040
03:05:35
0.0210
780.7280
03:04:32
0.0210
998.9040
03:04:28
0.0210
998.9040
03:02:22
0.0210
856.8440
03:01:52
0.0210
674.3240
03:01:44
0.0210
674.3240
03:00:24
0.0210
699.1600
02:59:46
0.0210
804.5360
02:58:59
0.0210
819.9480
02:58:07
0.0210
663.1000
02:58:03
0.0210
738.4600
02:57:59
0.0210
738.4600
02:56:21
0.0211
4,948.7840
02:55:48
0.0211
609.2600
02:54:50
0.0211
629.5240
02:52:26
0.0211
2,494.6280
02:52:17
0.0211
3,244.7600
02:51:44
0.0211
745.1960
02:49:24
0.0210
674.4840
02:48:42
0.0210
1,257.1520
02:47:00
0.0210
616.1600
02:46:23
0.0210
734.6040
02:46:05
0.0210
1,312.3320
02:45:44
0.0210
5,829.4480
02:43:43
0.0210
1,012.8040
02:42:11
0.0210
741.6360
02:40:38
0.0211
1,287.6320
02:40:05
0.0211
1,725.3720
02:38:03
0.0211
2,272.9360
02:37:54
0.0211
1,149.9320
02:37:28
0.0211
840.3880
02:37:15
0.0211
2,151.0920
02:37:11
0.0211
1,000.9520
02:36:42
0.0211
946.2000
02:36:04
0.0210
1,086.7960
02:35:17
0.0210
637.6640
02:35:13
0.0210
637.6640
02:34:22
0.0210
8,200.8080
02:34:18
0.0210
3,132.1600
02:32:46
0.0210
4,289.6840
02:31:26
0.0210
16,772.0920
02:30:22
0.0209
857.8600
02:30:18
0.0209
709.3840
02:29:32
0.0209
784.6200
02:27:38
0.0209
12,897.4520
02:27:25
0.0209
915.1080
02:26:51
0.0208
1,413.4360
02:25:10
0.0208
2,723.0800
02:24:07
0.0208
2,852.4200
02:23:50
0.0208
1,040.5960
02:23:30
0.0208
1,040.5960
切换至币币交易