ALICE/USDT
0.763
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.0050
115.4335
19K
0.9970
298.0988
18K
0.9930
316.1224
18K
0.9790
339.9356
18K
0.9730
122.5724
18K
0.9620
452.6697
17K
0.9550
182.1779
17K
0.9510
452.9317
17K
0.9450
595.1357
16K
0.9330
708.5544
16K
0.9250
156.1273
15K
0.9110
480.5628
15K
0.9010
212.8353
14K
0.8930
392.2552
14K
0.8850
317.8905
14K
0.8800
741.4539
13K
0.8670
407.7772
13K
0.8570
891.1561
12K
0.8440
916.5024
11K
0.8390
254.7692
10K
0.8350
350.3403
10K
0.8330
264.0{4}7
10K
0.8300
423.1284
10K
0.8260
429.1407
9K
0.8240
272.9266
9K
0.8230
258.4720
8K
0.8200
449.9154
8K
0.8160
227.6436
8K
0.8150
420.0920
8K
0.8130
366.8109
7K
0.8110
177.8076
7K
0.8090
239.6310
7K
0.8070
291.7559
6K
0.8060
351.5389
6K
0.8020
445.1906
6K
0.8000
419.1500
5K
0.7990
344.1741
5K
0.7970
485.4886
4K
0.7960
143.4044
4K
0.7920
340.4004
4K
0.7880
325.0206
4K
0.7860
569.2404
3K
0.7820
236.5956
3K
0.7810
567.9525
2K
0.7780
153.7129
2K
0.7740
569.7203
2K
0.7700
256.5224
1K
0.7690
178.3756
836.0555
0.7670
467.6819
657.6799
0.7640
189.9980
189.9980
0.763≈ 0.76
+ 0.00%
0.7620
263.3164
263.3164
0.7580
494.3088
757.6252
0.7550
588.1753
1K
0.7530
519.4928
2K
0.7480
365.1619
2K
0.7430
517.1763
3K
0.7390
200.5841
3K
0.7370
505.1754
3K
0.7320
215.1628
4K
0.7290
152.1905
4K
0.7240
286.3138
4K
0.7190
518.6034
5K
0.7170
224.1576
5K
0.7140
441.3266
5K
0.7120
463.7822
6K
0.7090
177.8121
6K
0.7040
595.2051
7K
0.7020
346.1532
7K
0.6990
569.8953
7K
0.6960
465.6482
8K
0.6930
607.7803
9K
0.6900
189.1953
9K
0.6880
538.9976
9K
0.6830
301.2814
10K
0.6790
285.2420
10K
0.6770
355.1924
10K
0.6740
216.7505
10K
0.6690
282.8594
11K
0.6650
192.8403
11K
0.6620
451.4547
11K
0.6570
793.8881
12K
0.6510
288.0527
12K
0.6370
921.9147
13K
0.6260
944.3469
14K
0.6120
1,302.3995
16K
0.6060
100.4414
16K
0.5970
1,115.7968
17K
0.5880
1,093.6554
18K
0.5770
716.6515
19K
0.5620
1,063.3884
20K
0.5530
463.1928
20K
0.5400
672.6412
21K
0.5330
375.5662
21K
0.5280
708.2815
22K
0.5200
320.4424
22K
0.5080
872.4991
23K
0.5010
1,287.3365
24K
0.4860
1,490.8712
26K
0.4810
1,310.3494
27K
0.4720
1,227.5817
28K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
价格
数量 (ALICE)
累计 (ALICE)
1.0050
115.4335
19K
0.9970
298.0988
18K
0.9930
316.1224
18K
0.9790
339.9356
18K
0.9730
122.5724
18K
0.9620
452.6697
17K
0.9550
182.1779
17K
0.9510
452.9317
17K
0.9450
595.1357
16K
0.9330
708.5544
16K
0.9250
156.1273
15K
0.9110
480.5628
15K
0.9010
212.8353
14K
0.8930
392.2552
14K
0.8850
317.8905
14K
0.8800
741.4539
13K
0.8670
407.7772
13K
0.8570
891.1561
12K
0.8440
916.5024
11K
0.8390
254.7692
10K
0.8350
350.3403
10K
0.8330
264.0{4}7
10K
0.8300
423.1284
10K
0.8260
429.1407
9K
0.8240
272.9266
9K
0.8230
258.4720
8K
0.8200
449.9154
8K
0.8160
227.6436
8K
0.8150
420.0920
8K
0.8130
366.8109
7K
0.8110
177.8076
7K
0.8090
239.6310
7K
0.8070
291.7559
6K
0.8060
351.5389
6K
0.8020
445.1906
6K
0.8000
419.1500
5K
0.7990
344.1741
5K
0.7970
485.4886
4K
0.7960
143.4044
4K
0.7920
340.4004
4K
0.7880
325.0206
4K
0.7860
569.2404
3K
0.7820
236.5956
3K
0.7810
567.9525
2K
0.7780
153.7129
2K
0.7740
569.7203
2K
0.7700
256.5224
1K
0.7690
178.3756
836.0555
0.7670
467.6819
657.6799
0.7640
189.9980
189.9980
0.763≈ 0.76
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.763≈ 0.76
+ 0.00%
0.7620
263.3164
263.3164
0.7580
494.3088
757.6252
0.7550
588.1753
1K
0.7530
519.4928
2K
0.7480
365.1619
2K
0.7430
517.1763
3K
0.7390
200.5841
3K
0.7370
505.1754
3K
0.7320
215.1628
4K
0.7290
152.1905
4K
0.7240
286.3138
4K
0.7190
518.6034
5K
0.7170
224.1576
5K
0.7140
441.3266
5K
0.7120
463.7822
6K
0.7090
177.8121
6K
0.7040
595.2051
7K
0.7020
346.1532
7K
0.6990
569.8953
7K
0.6960
465.6482
8K
0.6930
607.7803
9K
0.6900
189.1953
9K
0.6880
538.9976
9K
0.6830
301.2814
10K
0.6790
285.2420
10K
0.6770
355.1924
10K
0.6740
216.7505
10K
0.6690
282.8594
11K
0.6650
192.8403
11K
0.6620
451.4547
11K
0.6570
793.8881
12K
0.6510
288.0527
12K
0.6370
921.9147
13K
0.6260
944.3469
14K
0.6120
1,302.3995
16K
0.6060
100.4414
16K
0.5970
1,115.7968
17K
0.5880
1,093.6554
18K
0.5770
716.6515
19K
0.5620
1,063.3884
20K
0.5530
463.1928
20K
0.5400
672.6412
21K
0.5330
375.5662
21K
0.5280
708.2815
22K
0.5200
320.4424
22K
0.5080
872.4991
23K
0.5010
1,287.3365
24K
0.4860
1,490.8712
26K
0.4810
1,310.3494
27K
0.4720
1,227.5817
28K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
最新成交
时间
价格(USDT)
数量(ALICE)
18:02:33
0.7630
3.7647
18:02:29
0.7630
5.5667
18:02:25
0.7630
4.8363
18:02:20
0.7630
4.5571
18:02:16
0.7630
3.6207
18:02:12
0.7630
4.8715
18:02:08
0.7630
3.8890
18:02:03
0.7630
3.3246
18:01:55
0.7630
3.4385
18:01:50
0.7630
5.1132
18:01:46
0.7630
3.0863
18:01:37
0.7630
2.5713
18:01:33
0.7630
4.7407
18:01:29
0.7630
28.6132
18:01:29
0.7630
2.9576
18:01:29
0.7630
31.4204
18:01:25
0.7640
40.0000
18:01:21
0.7640
4.8437
18:01:16
0.7630
2.9576
18:01:12
0.7630
34.3780
18:01:12
0.7640
5.7957
18:01:08
0.7640
5.7957
18:01:04
0.7650
4.3261
18:00:59
0.7650
2.5754
18:00:55
0.7650
5.5546
18:00:51
0.7650
26.7632
18:00:46
0.7640
4.5233
18:00:42
0.7640
3.80{3}2
18:00:38
0.7640
4.1179
18:00:34
0.7640
5.1067
18:00:30
0.7640
3.3485
18:00:25
0.7640
3.0820
18:00:21
0.7640
3.2759
18:00:17
0.7640
5.5726
18:00:12
0.7640
4.5578
18:00:03
0.7630
3.9959
17:59:58
0.7630
4.7639
17:59:54
0.7630
5.7779
17:59:41
0.7630
5.2549
17:59:37
0.7630
3.5238
17:59:33
0.7630
5.6196
17:59:25
0.7630
2.6642
17:59:20
0.7630
2.6550
17:59:16
0.7630
4.2106
17:59:12
0.7630
3.7165
17:59:08
0.7630
3.8812
17:59:03
0.7630
3.6606
17:58:59
0.7630
4.1298
17:58:55
0.7630
5.2090
17:58:50
0.7630
2.8665
17:58:46
0.7630
2.5251
17:58:42
0.7630
4.3017
17:58:38
0.7630
5.7915
17:58:33
0.7630
3.4937
17:58:29
0.7630
18.5328
17:58:25
0.7620
3.6076
17:58:21
0.7620
3.6814
17:58:12
0.7620
5.6182
17:58:08
0.7620
5.5422
17:58:04
0.7620
3.4300
17:58:00
0.7620
5.5023
17:57:51
0.7620
0.7632
17:57:51
0.7620
2.7153
17:57:51
0.7620
0.7552
17:57:47
0.7620
2.7153
17:57:43
0.7620
1.4257
17:57:43
0.7620
3.4705
17:57:34
0.7620
0.1126
17:57:34
0.7620
3.4705
17:57:30
0.7620
0.8981
17:57:30
0.7620
3.4705
17:57:21
0.7620
1.2719
17:57:21
0.7620
3.1730
17:57:21
0.7620
0.2976
17:57:17
0.7620
3.1730
17:57:13
0.7620
1.2862
17:57:13
0.7620
3.4705
17:57:09
0.7620
1.0429
17:57:09
0.7620
3.4705
17:57:04
0.7620
3.4705
17:57:00
0.7630
4.3176
17:56:56
0.7630
3.2852
17:56:52
0.7630
5.9970
17:56:39
0.7630
5.9833
17:56:34
0.7630
21.5952
17:56:30
0.7620
3.5201
17:56:22
0.7620
3.1604
17:56:18
0.7620
3.1698
17:56:13
0.7620
3.6167
17:56:09
0.7620
4.9302
17:56:05
0.7620
2.9418
17:56:01
0.7620
4.2560
17:55:56
0.7620
27.0000
17:55:52
0.7630
2.7132
17:55:48
0.7630
29.9220
17:55:43
0.7620
2.3664
17:55:43
0.7620
1.5086
17:55:39
0.7620
3.0575
17:55:39
0.7620
0.4395
17:55:30
0.7620
4.5661
切换至币币交易