ALICE/USDT
1.07
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3380
546.4642
14K
1.3330
553.5229
14K
1.3250
191.2072
13K
1.3150
178.7096
13K
1.3020
336.2220
13K
1.2910
199.0796
12K
1.2800
112.8393
12K
1.2720
279.0826
12K
1.2600
325.1519
12K
1.2530
290.8199
12K
1.2450
617.3434
11K
1.2340
497.8463
11K
1.2210
540.6156
10K
1.2160
157.5106
10K
1.2090
317.1454
9K
1.1970
364.9035
9K
1.1830
51.1729
9K
1.1690
497.3144
9K
1.1580
462.7042
8K
1.1440
662.7484
8K
1.1400
259.5114
7K
1.1390
306.3569
7K
1.1350
276.3690
7K
1.1340
337.1150
6K
1.1310
122.9782
6K
1.1300
173.9597
6K
1.1290
279.3815
6K
1.1250
257.5911
5K
1.1240
109.4609
5K
1.1230
108.6656
5K
1.1200
154.6501
5K
1.1160
223.2608
5K
1.1150
180.0848
4K
1.1120
360.6994
4K
1.1090
378.9957
4K
1.1070
378.2766
4K
1.1030
297.8126
3K
1.1020
257.3824
3K
1.1010
304.3783
3K
1.1000
218.3162
2K
1.0960
136.1955
2K
1.0930
246.9935
2K
1.0910
411.0873
2K
1.0880
384.9372
1K
1.0840
98.2484
918.1203
1.0800
161.3921
819.8719
1.0770
97.6499
658.4798
1.0730
218.4616
560.8299
1.0720
184.2713
342.3683
1.0710
158.0970
158.0970
1.07≈ 1.07
+ 0.00%
1.0690
233.1121
233.1121
1.0670
280.4872
513.5993
1.0650
234.0763
747.6756
1.0600
258.7190
1K
1.0560
135.2722
1K
1.0510
212.4119
1K
1.0460
284.5378
2K
1.0420
243.6441
2K
1.0390
188.2984
2K
1.0350
114.0240
2K
1.0300
174.0853
2K
1.0280
183.0827
3K
1.0260
99.7572
3K
1.0240
428.8103
3K
1.0190
137.3178
3K
1.0160
244.8447
3K
1.0120
159.2272
4K
1.0080
289.4144
4K
1.0060
218.4544
4K
1.0010
175.7913
4K
0.9970
354.9300
5K
0.9950
186.7359
5K
0.9930
190.2061
5K
0.9880
234.2172
5K
0.9860
381.0833
6K
0.9840
298.1645
6K
0.9800
104.6156
6K
0.9780
266.1566
6K
0.9730
304.5115
7K
0.9710
305.8751
7K
0.9660
260.6185
7K
0.9510
240.0643
7K
0.9390
313.1926
8K
0.9240
411.3782
8K
0.9090
543.7738
9K
0.8960
885.7654
10K
0.8880
652.3801
10K
0.8820
199.0782
10K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,725.8414
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
941.4913
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
40K
0.8470
141.5579
41K
0.8460
900.3398
41K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8390
584.1435
46K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
692.2200
47K
0.8260
908.8185
48K
0.8170
869.7788
49K
0.8050
110.4278
49K
0.7930
594.8002
49K
0.7790
891.6724
50K
0.7680
568.0647
51K
0.7590
860.7756
52K
0.7530
927.8995
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.3380
546.4642
14K
1.3330
553.5229
14K
1.3250
191.2072
13K
1.3150
178.7096
13K
1.3020
336.2220
13K
1.2910
199.0796
12K
1.2800
112.8393
12K
1.2720
279.0826
12K
1.2600
325.1519
12K
1.2530
290.8199
12K
1.2450
617.3434
11K
1.2340
497.8463
11K
1.2210
540.6156
10K
1.2160
157.5106
10K
1.2090
317.1454
9K
1.1970
364.9035
9K
1.1830
51.1729
9K
1.1690
497.3144
9K
1.1580
462.7042
8K
1.1440
662.7484
8K
1.1400
259.5114
7K
1.1390
306.3569
7K
1.1350
276.3690
7K
1.1340
337.1150
6K
1.1310
122.9782
6K
1.1300
173.9597
6K
1.1290
279.3815
6K
1.1250
257.5911
5K
1.1240
109.4609
5K
1.1230
108.6656
5K
1.1200
154.6501
5K
1.1160
223.2608
5K
1.1150
180.0848
4K
1.1120
360.6994
4K
1.1090
378.9957
4K
1.1070
378.2766
4K
1.1030
297.8126
3K
1.1020
257.3824
3K
1.1010
304.3783
3K
1.1000
218.3162
2K
1.0960
136.1955
2K
1.0930
246.9935
2K
1.0910
411.0873
2K
1.0880
384.9372
1K
1.0840
98.2484
918.1203
1.0800
161.3921
819.8719
1.0770
97.6499
658.4798
1.0730
218.4616
560.8299
1.0720
184.2713
342.3683
1.0710
158.0970
158.0970
1.07≈ 1.07
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.07≈ 1.07
+ 0.00%
1.0690
233.1121
233.1121
1.0670
280.4872
513.5993
1.0650
234.0763
747.6756
1.0600
258.7190
1K
1.0560
135.2722
1K
1.0510
212.4119
1K
1.0460
284.5378
2K
1.0420
243.6441
2K
1.0390
188.2984
2K
1.0350
114.0240
2K
1.0300
174.0853
2K
1.0280
183.0827
3K
1.0260
99.7572
3K
1.0240
428.8103
3K
1.0190
137.3178
3K
1.0160
244.8447
3K
1.0120
159.2272
4K
1.0080
289.4144
4K
1.0060
218.4544
4K
1.0010
175.7913
4K
0.9970
354.9300
5K
0.9950
186.7359
5K
0.9930
190.2061
5K
0.9880
234.2172
5K
0.9860
381.0833
6K
0.9840
298.1645
6K
0.9800
104.6156
6K
0.9780
266.1566
6K
0.9730
304.5115
7K
0.9710
305.8751
7K
0.9660
260.6185
7K
0.9510
240.0643
7K
0.9390
313.1926
8K
0.9240
411.3782
8K
0.9090
543.7738
9K
0.8960
885.7654
10K
0.8880
652.3801
10K
0.8820
199.0782
10K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,725.8414
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
941.4913
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
40K
0.8470
141.5579
41K
0.8460
900.3398
41K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8390
584.1435
46K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
692.2200
47K
0.8260
908.8185
48K
0.8170
869.7788
49K
0.8050
110.4278
49K
0.7930
594.8002
49K
0.7790
891.6724
50K
0.7680
568.0647
51K
0.7590
860.7756
52K
0.7530
927.8995
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
最新成交
时间
价格(USDT)
数量(ALICE)
20:54:07
1.0700
3.9474
20:54:02
1.0690
15.1464
20:54:02
1.0700
3.0606
20:54:02
1.0700
5.6480
20:54:02
1.0700
2.6749
20:54:02
1.0700
4.9430
20:54:02
1.0700
1.2455
20:53:58
1.0700
3.0606
20:53:49
1.0700
5.6480
20:53:45
1.0700
2.6749
20:53:41
1.0700
4.9430
20:53:36
1.0700
17.5720
20:53:32
1.0710
5.8075
20:53:28
1.0710
4.6607
20:53:24
1.0710
5.3387
20:53:19
1.0710
2.5142
20:53:15
1.0710
3.1188
20:53:11
1.0710
3.8087
20:53:07
1.0710
4.1848
20:53:02
1.0710
5.2430
20:52:54
1.0710
3.0789
20:52:49
1.0710
4.9709
20:52:41
1.0710
3.7010
20:52:36
1.0710
3.3043
20:52:32
1.0710
5.4268
20:52:28
1.0710
3.0574
20:52:24
1.0710
4.1960
20:52:19
1.0710
4.4746
20:52:15
1.0710
4.9247
20:52:11
1.0710
3.0951
20:52:06
1.0710
5.3219
20:52:02
1.0710
3.4621
20:51:58
1.0710
3.9269
20:51:53
1.0710
5.7537
20:51:49
1.0710
4.5068
20:51:44
1.0710
5.8688
20:51:40
1.0710
19.9604
20:51:36
1.0710
3.2958
20:51:31
1.0710
4.2203
20:51:27
1.0710
4.6289
20:51:23
1.0710
5.9870
20:51:19
1.0710
4.5415
20:51:15
1.0710
3.7608
20:51:10
1.0710
4.0170
20:51:06
1.0710
5.2496
20:51:02
1.0710
4.8877
20:50:57
1.0700
4.1903
20:50:52
1.0700
5.6858
20:50:47
1.0700
3.9253
20:50:43
1.0700
4.7276
20:50:39
1.0700
2.9440
20:50:35
1.0700
3.6324
20:50:30
1.0700
28.4824
20:50:26
1.0690
1.9580
20:50:26
1.0690
3.9971
20:50:22
1.0690
3.9971
20:50:22
1.0700
5.5934
20:50:22
1.0700
3.5956
20:50:22
1.0700
49.3900
20:50:22
1.0700
4.2639
20:50:22
1.0700
18.6912
20:50:22
1.0700
24.9255
20:50:17
1.0700
5.5934
20:50:09
1.0700
3.5956
20:50:05
1.0700
49.3900
20:50:00
1.0700
4.2639
20:49:56
1.0700
18.6912
20:49:52
1.0700
239.3608
20:49:52
1.0700
106.4596
20:49:47
1.0710
2.1504
20:49:47
1.0710
0.4720
20:49:43
1.0710
2.9289
20:49:43
1.0710
1.8725
20:49:39
1.0710
5.9958
20:49:34
1.0710
2.5208
20:49:30
1.0710
4.4820
20:49:26
1.0710
2.5316
20:49:17
1.0710
3.4009
20:49:13
1.0710
20.8036
20:49:09
1.0720
3.9740
20:49:00
1.0720
5.0107
20:48:56
1.0720
4.2013
20:48:52
1.0720
3.4923
20:48:42
1.0730
20.1928
20:48:29
1.0730
4.1561
20:48:25
1.0730
3.6276
20:48:20
1.0730
5.0{3}54
20:48:16
1.0730
3.5014
20:48:12
1.0720
19.3304
20:48:08
1.0720
3.2180
20:48:03
1.0720
5.0873
20:47:59
1.0720
4.4858
20:47:55
1.0720
3.4248
20:47:50
1.0720
4.9647
20:47:46
1.0720
3.5046
20:47:41
1.0720
0.2884
20:47:41
1.0720
3.7741
20:47:37
1.0720
2.1588
20:47:37
1.0720
3.7741
20:47:33
1.0720
1.0665
切换至币币交易