ALICE/USDT
0.959
≈ 0.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.2370
465.9830
27K
1.2280
291.7974
27K
1.2170
640.3804
27K
1.2060
360.9169
26K
1.2050
574.4020
26K
1.1960
263.8934
25K
1.1930
244.3932
25K
1.1830
208.8351
25K
1.1820
155.1149
24K
1.1740
285.9939
24K
1.1710
93.6934
24K
1.1690
322.4360
24K
1.1620
269.7804
24K
1.1600
220.2980
23K
1.1510
308.2250
23K
1.1460
327.2893
23K
1.1430
562.6660
22K
1.1380
400.7015
22K
1.1320
635.9353
21K
1.1290
71.5676
21K
1.1250
627.9319
21K
1.1220
669.3916
20K
1.1200
513.5319
19K
1.1110
632.9004
19K
1.1080
573.7400
18K
1.1000
680.3085
18K
1.0980
577.6967
17K
1.0950
668.2394
16K
1.0860
283.0481
16K
1.0810
508.7274
16K
1.0700
531.7457
15K
1.0680
738.8559
15K
1.0630
228.5631
14K
1.0570
474.8686
14K
1.0490
651.0{3}98
13K
1.0410
137.1683
12K
1.0400
501.1683
12K
1.0370
318.3459
12K
1.0330
233.3219
11K
1.0320
161.0216
11K
1.0300
190.8602
11K
1.0280
165.3168
11K
1.0270
151.7397
11K
1.0260
263.6078
11K
1.0250
271.1465
10K
1.0240
193.2776
10K
1.0230
272.8263
10K
1.0220
136.3191
10K
1.0200
289.5333
9K
1.0190
134.3175
9K
1.0180
175.8416
9K
1.0160
239.9133
9K
1.0140
288.1168
9K
1.0120
154.1778
8K
1.0110
221.5370
8K
1.0090
251.8424
8K
1.0070
441.0982
8K
1.0060
383.3677
7K
1.0040
145.6376
7K
1.0030
374.1356
7K
1.0000
293.0626
6K
0.9990
110.1197
6K
0.9970
195.3475
6K
0.9950
378.8895
6K
0.9940
120.3106
5K
0.9920
246.3436
5K
0.9910
362.2497
5K
0.9880
106.8713
5K
0.9870
201.3477
5K
0.9860
303.2348
4K
0.9850
143.2193
4K
0.9830
369.2324
4K
0.9810
401.2021
3K
0.9780
395.4338
3K
0.9770
183.0194
3K
0.9760
293.1045
3K
0.9740
258.8988
2K
0.9700
311.9477
2K
0.9670
455.2568
2K
0.9660
343.2934
1K
0.9650
123.2090
841.3348
0.9640
150.2849
718.1258
0.9630
199.0949
567.8409
0.9600
368.7461
368.7461
0.959≈ 0.95
+ 0.00%
0.9580
331.9558
331.9558
0.9540
282.1130
614.0688
0.9530
313.2565
927.3252
0.9510
467.2685
1K
0.9490
204.1606
2K
0.9480
237.0599
2K
0.9440
179.3625
2K
0.9390
135.3530
2K
0.9360
354.9042
3K
0.9350
459.8702
3K
0.9330
401.5157
3K
0.9300
224.4587
4K
0.9290
395.6640
4K
0.9260
126.9820
4K
0.9250
285.8756
4K
0.9230
134.2858
5K
0.9210
206.9203
5K
0.9190
443.9708
5K
0.9160
298.0699
5K
0.9140
261.9810
6K
0.9110
401.0457
6K
0.9090
450.9869
7K
0.9080
424.9527
7K
0.9060
228.8670
7K
0.9050
356.4512
8K
0.9020
319.5436
8K
0.9000
399.3440
8K
0.8970
479.0318
9K
0.8960
485.9531
9K
0.8940
115.5639
9K
0.8930
490.0871
10K
0.8910
440.7587
10K
0.8880
114.4759
10K
0.8870
270.6677
11K
0.8840
293.6335
11K
0.8820
294.9462
11K
0.8790
273.1577
12K
0.8780
430.6402
12K
0.8760
330.1147
12K
0.8740
301.1447
13K
0.8730
280.5401
13K
0.8720
302.8383
13K
0.8700
401.1744
14K
0.8690
216.5308
14K
0.8670
253.1985
14K
0.8650
216.9027
14K
0.8640
206.8978
15K
0.8630
142.7829
15K
0.8610
383.1174
15K
0.8600
364.1032
15K
0.8570
255.9396
16K
0.8520
359.1861
16K
0.8480
98.2591
16K
0.8470
155.4716
16K
0.8380
636.6988
17K
0.8290
923.4794
18K
0.8230
151.2386
18K
0.8170
342.3202
18K
0.8150
326.5632
19K
0.8030
917.2902
20K
0.7970
296.5858
20K
0.7880
644.3759
21K
0.7840
175.8254
21K
0.7820
482.5395
21K
0.7730
644.5530
22K
0.7700
79.8617
22K
0.7600
547.1022
22K
0.7580
187.9971
23K
0.7540
556.5108
23K
0.7500
712.2809
24K
0.7490
556.3749
24K
0.7450
78.6853
25K
0.7380
286.0736
25K
0.7350
839.4095
26K
0.7310
385.7310
26K
0.7240
530.9216
27K
0.7160
255.4794
27K
0.7120
287.4054
27K
0.7040
436.1722
28K
0.6980
222.2608
28K
0.6920
515.9947
28K
0.6880
585.1267
29K
0.6800
844.7930
30K
0.6740
669.7841
30K
0.6660
114.6397
31K
0.6640
964.5646
31K
0.6540
1,188.7908
33K
0.6420
1,140.2672
34K
0.6320
986.2033
35K
0.0020
500.0000
35K
0.0010
4,600.0000
40K
价格
数量 (ALICE)
累计 (ALICE)
1.2370
465.9830
27K
1.2280
291.7974
27K
1.2170
640.3804
27K
1.2060
360.9169
26K
1.2050
574.4020
26K
1.1960
263.8934
25K
1.1930
244.3932
25K
1.1830
208.8351
25K
1.1820
155.1149
24K
1.1740
285.9939
24K
1.1710
93.6934
24K
1.1690
322.4360
24K
1.1620
269.7804
24K
1.1600
220.2980
23K
1.1510
308.2250
23K
1.1460
327.2893
23K
1.1430
562.6660
22K
1.1380
400.7015
22K
1.1320
635.9353
21K
1.1290
71.5676
21K
1.1250
627.9319
21K
1.1220
669.3916
20K
1.1200
513.5319
19K
1.1110
632.9004
19K
1.1080
573.7400
18K
1.1000
680.3085
18K
1.0980
577.6967
17K
1.0950
668.2394
16K
1.0860
283.0481
16K
1.0810
508.7274
16K
1.0700
531.7457
15K
1.0680
738.8559
15K
1.0630
228.5631
14K
1.0570
474.8686
14K
1.0490
651.0{3}98
13K
1.0410
137.1683
12K
1.0400
501.1683
12K
1.0370
318.3459
12K
1.0330
233.3219
11K
1.0320
161.0216
11K
1.0300
190.8602
11K
1.0280
165.3168
11K
1.0270
151.7397
11K
1.0260
263.6078
11K
1.0250
271.1465
10K
1.0240
193.2776
10K
1.0230
272.8263
10K
1.0220
136.3191
10K
1.0200
289.5333
9K
1.0190
134.3175
9K
1.0180
175.8416
9K
1.0160
239.9133
9K
1.0140
288.1168
9K
1.0120
154.1778
8K
1.0110
221.5370
8K
1.0090
251.8424
8K
1.0070
441.0982
8K
1.0060
383.3677
7K
1.0040
145.6376
7K
1.0030
374.1356
7K
1.0000
293.0626
6K
0.9990
110.1197
6K
0.9970
195.3475
6K
0.9950
378.8895
6K
0.9940
120.3106
5K
0.9920
246.3436
5K
0.9910
362.2497
5K
0.9880
106.8713
5K
0.9870
201.3477
5K
0.9860
303.2348
4K
0.9850
143.2193
4K
0.9830
369.2324
4K
0.9810
401.2021
3K
0.9780
395.4338
3K
0.9770
183.0194
3K
0.9760
293.1045
3K
0.9740
258.8988
2K
0.9700
311.9477
2K
0.9670
455.2568
2K
0.9660
343.2934
1K
0.9650
123.2090
841.3348
0.9640
150.2849
718.1258
0.9630
199.0949
567.8409
0.9600
368.7461
368.7461
0.959≈ 0.95
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.959≈ 0.95
+ 0.00%
0.9580
331.9558
331.9558
0.9540
282.1130
614.0688
0.9530
313.2565
927.3252
0.9510
467.2685
1K
0.9490
204.1606
2K
0.9480
237.0599
2K
0.9440
179.3625
2K
0.9390
135.3530
2K
0.9360
354.9042
3K
0.9350
459.8702
3K
0.9330
401.5157
3K
0.9300
224.4587
4K
0.9290
395.6640
4K
0.9260
126.9820
4K
0.9250
285.8756
4K
0.9230
134.2858
5K
0.9210
206.9203
5K
0.9190
443.9708
5K
0.9160
298.0699
5K
0.9140
261.9810
6K
0.9110
401.0457
6K
0.9090
450.9869
7K
0.9080
424.9527
7K
0.9060
228.8670
7K
0.9050
356.4512
8K
0.9020
319.5436
8K
0.9000
399.3440
8K
0.8970
479.0318
9K
0.8960
485.9531
9K
0.8940
115.5639
9K
0.8930
490.0871
10K
0.8910
440.7587
10K
0.8880
114.4759
10K
0.8870
270.6677
11K
0.8840
293.6335
11K
0.8820
294.9462
11K
0.8790
273.1577
12K
0.8780
430.6402
12K
0.8760
330.1147
12K
0.8740
301.1447
13K
0.8730
280.5401
13K
0.8720
302.8383
13K
0.8700
401.1744
14K
0.8690
216.5308
14K
0.8670
253.1985
14K
0.8650
216.9027
14K
0.8640
206.8978
15K
0.8630
142.7829
15K
0.8610
383.1174
15K
0.8600
364.1032
15K
0.8570
255.9396
16K
0.8520
359.1861
16K
0.8480
98.2591
16K
0.8470
155.4716
16K
0.8380
636.6988
17K
0.8290
923.4794
18K
0.8230
151.2386
18K
0.8170
342.3202
18K
0.8150
326.5632
19K
0.8030
917.2902
20K
0.7970
296.5858
20K
0.7880
644.3759
21K
0.7840
175.8254
21K
0.7820
482.5395
21K
0.7730
644.5530
22K
0.7700
79.8617
22K
0.7600
547.1022
22K
0.7580
187.9971
23K
0.7540
556.5108
23K
0.7500
712.2809
24K
0.7490
556.3749
24K
0.7450
78.6853
25K
0.7380
286.0736
25K
0.7350
839.4095
26K
0.7310
385.7310
26K
0.7240
530.9216
27K
0.7160
255.4794
27K
0.7120
287.4054
27K
0.7040
436.1722
28K
0.6980
222.2608
28K
0.6920
515.9947
28K
0.6880
585.1267
29K
0.6800
844.7930
30K
0.6740
669.7841
30K
0.6660
114.6397
31K
0.6640
964.5646
31K
0.6540
1,188.7908
33K
0.6420
1,140.2672
34K
0.6320
986.2033
35K
0.0020
500.0000
35K
0.0010
4,600.0000
40K
最新成交
时间
价格(USDT)
数量(ALICE)
03:04:24
0.9590
3.0401
03:03:55
0.9590
4.2619
03:03:42
0.9590
5.2684
03:03:29
0.9590
25.0656
03:03:15
0.9590
3.9476
03:03:02
0.9590
2.8455
03:02:36
0.9590
2.9896
03:02:22
0.9580
2.5714
03:02:07
0.9580
4.7601
03:02:02
0.9590
79.2180
03:01:52
0.9590
79.2180
03:01:47
0.9600
5.1445
03:01:36
0.9600
5.1445
03:00:53
0.9610
2.6292
03:00:39
0.9610
3.2847
03:00:26
0.9600
5.1965
03:00:13
0.9600
5.6250
02:59:59
0.9600
5.7388
02:59:47
0.9590
2.5951
02:59:33
0.9600
2.8336
02:59:18
0.9600
4.7866
02:58:49
0.9600
4.4037
02:58:36
0.9600
5.9089
02:58:23
0.9590
4.6139
02:58:10
0.9580
4.5022
02:57:55
0.9580
1.1397
02:57:55
0.9580
2.5158
02:57:41
0.9580
2.4289
02:57:41
0.9580
2.5158
02:57:26
0.9580
1.5656
02:57:26
0.9580
2.5158
02:57:13
0.9580
2.5158
02:56:59
0.9590
2.7510
02:56:41
0.9590
2.5324
02:56:26
0.9580
5.9391
02:56:12
0.9590
152.0004
02:55:56
0.9590
2.5517
02:55:42
0.9590
2.8797
02:55:28
0.9590
15.8700
02:55:15
0.9580
3.5187
02:55:01
0.9580
5.1439
02:54:48
0.9580
4.4180
02:54:33
0.9580
3.0812
02:54:16
0.9580
5.3338
02:54:03
0.9580
3.6592
02:53:39
0.9570
4.0326
02:53:25
0.9580
4.6167
02:53:10
0.9580
3.9828
02:53:10
0.9580
0.4675
02:52:57
0.9580
4.2766
02:52:44
0.9580
1.2197
02:52:44
0.9580
4.7441
02:52:31
0.9580
4.7441
02:52:18
0.9590
26.8960
02:52:00
0.9580
3.9331
02:51:47
0.9570
3.8147
02:51:35
0.9560
3.7878
02:51:20
0.9570
5.6254
02:51:08
0.9570
4.3935
02:50:53
0.9570
0.2103
02:50:53
0.9570
3.8287
02:50:39
0.9570
1.0531
02:50:39
0.9570
3.8287
02:50:26
0.9570
1.9595
02:50:26
0.9570
2.6212
02:50:26
0.9570
1.2075
02:50:10
0.9570
2.6212
02:49:58
0.9570
3.8287
02:49:43
0.9580
4.5039
02:49:28
0.9580
3.1578
02:49:12
0.9580
3.5440
02:49:00
0.9580
35.7476
02:48:32
0.9590
4.0386
02:48:19
0.9590
4.0687
02:48:06
0.9590
4.9319
02:47:53
0.9590
3.8625
02:47:10
0.9590
4.0077
02:46:56
0.9590
3.3910
02:46:43
0.9590
5.6665
02:46:16
0.9590
48.4280
02:46:03
0.9590
4.6377
02:45:50
0.9590
4.3570
02:45:09
0.9590
13.3570
02:45:09
0.9590
4.0655
02:44:55
0.9590
1.4109
02:44:55
0.9590
4.0655
02:44:26
0.9590
4.0655
02:44:12
0.9590
4.3884
02:43:51
0.9580
4.9497
02:43:38
0.9590
4.8327
02:42:56
0.9580
0.0553
02:42:56
0.9580
2.9510
02:42:43
0.9580
2.9510
02:42:38
0.9590
5.7139
02:42:29
0.9590
5.7139
02:42:14
0.9600
5.3001
02:41:29
0.9600
5.0148
02:41:15
0.9600
4.9212
02:41:02
0.9590
2.8539
02:40:50
0.9590
5.7558
切换至币币交易