AGLD/USDT
1.686
≈ 1.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.9230
63.2125
9K
1.9200
28.4621
9K
1.9160
299.3091
9K
1.9050
100.1660
9K
1.9010
28.8717
9K
1.8900
517.6915
9K
1.8760
461.4444
8K
1.8720
372.2989
8K
1.8640
471.2127
8K
1.8560
137.4423
7K
1.8460
441.1987
7K
1.8420
145.6069
7K
1.8300
75.9589
6K
1.8200
59.2702
6K
1.8070
340.6598
6K
1.8040
375.9806
6K
1.7980
96.8156
6K
1.7880
236.1984
5K
1.7750
64.6675
5K
1.7640
261.3819
5K
1.7590
187.2117
5K
1.7580
149.3994
5K
1.7560
59.4049
5K
1.7520
76.5398
5K
1.7500
211.3355
4K
1.7490
136.2649
4K
1.7480
198.1406
4K
1.7440
201.1983
4K
1.7410
230.5863
4K
1.7390
159.0836
3K
1.7380
193.1410
3K
1.7340
136.4728
3K
1.7310
119.7089
3K
1.7270
116.3715
3K
1.7260
257.9985
3K
1.7250
218.9040
2K
1.7230
205.5808
2K
1.7210
212.1230
2K
1.7180
182.9211
2K
1.7140
83.7964
2K
1.7120
95.4176
2K
1.7090
218.4830
1K
1.7070
87.9468
1K
1.7040
248.6829
1K
1.7000
119.5026
917.9238
1.6960
180.4178
798.4213
1.6950
163.0799
618.0035
1.6920
108.6532
454.9236
1.6900
231.3989
346.2703
1.6870
114.8714
114.8714
1.686≈ 1.68
+ 0.00%
1.6860
8.5173
8.5173
1.6850
239.6920
248.2093
1.6810
137.7715
385.9808
1.6780
133.1101
519.0908
1.6740
161.1331
680.2239
1.6720
97.4349
777.6588
1.6670
229.3279
1K
1.6620
89.1327
1K
1.6580
163.4811
1K
1.6550
152.4334
1K
1.6510
100.1099
2K
1.6480
259.9133
2K
1.6430
103.4561
2K
1.6390
248.8560
2K
1.6360
189.0967
2K
1.6330
186.4014
2K
1.6310
170.8776
3K
1.6290
62.9292
3K
1.6240
202.2411
3K
1.6200
107.4690
3K
1.6150
237.4405
3K
1.6130
76.9730
3K
1.6100
87.7602
3K
1.6060
106.4773
4K
1.6010
159.6990
4K
1.5990
177.0393
4K
1.5970
95.7603
4K
1.5940
181.2605
4K
1.5890
137.7026
4K
1.5860
113.7236
4K
1.5840
117.5657
5K
1.5780
407.2099
5K
1.5660
249.7965
5K
1.5520
528.8448
6K
1.5410
626.1781
6K
1.5340
599.2866
7K
1.5300
426.3064
7K
1.5160
40.7800
7K
1.5050
457.0124
8K
1.4920
387.7533
8K
1.4870
36.8995
8K
1.4760
404.7631
9K
1.4670
370.3033
9K
1.4580
440.4947
10K
1.4530
271.9374
10K
1.4380
248.4081
10K
1.4260
558.7928
11K
1.4210
210.7059
11K
1.4090
130.8686
11K
1.4040
236.1703
11K
1.4000
453.0789
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
价格
数量 (AGLD)
累计 (AGLD)
1.9230
63.2125
9K
1.9200
28.4621
9K
1.9160
299.3091
9K
1.9050
100.1660
9K
1.9010
28.8717
9K
1.8900
517.6915
9K
1.8760
461.4444
8K
1.8720
372.2989
8K
1.8640
471.2127
8K
1.8560
137.4423
7K
1.8460
441.1987
7K
1.8420
145.6069
7K
1.8300
75.9589
6K
1.8200
59.2702
6K
1.8070
340.6598
6K
1.8040
375.9806
6K
1.7980
96.8156
6K
1.7880
236.1984
5K
1.7750
64.6675
5K
1.7640
261.3819
5K
1.7590
187.2117
5K
1.7580
149.3994
5K
1.7560
59.4049
5K
1.7520
76.5398
5K
1.7500
211.3355
4K
1.7490
136.2649
4K
1.7480
198.1406
4K
1.7440
201.1983
4K
1.7410
230.5863
4K
1.7390
159.0836
3K
1.7380
193.1410
3K
1.7340
136.4728
3K
1.7310
119.7089
3K
1.7270
116.3715
3K
1.7260
257.9985
3K
1.7250
218.9040
2K
1.7230
205.5808
2K
1.7210
212.1230
2K
1.7180
182.9211
2K
1.7140
83.7964
2K
1.7120
95.4176
2K
1.7090
218.4830
1K
1.7070
87.9468
1K
1.7040
248.6829
1K
1.7000
119.5026
917.9238
1.6960
180.4178
798.4213
1.6950
163.0799
618.0035
1.6920
108.6532
454.9236
1.6900
231.3989
346.2703
1.6870
114.8714
114.8714
1.686≈ 1.68
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.686≈ 1.68
+ 0.00%
1.6860
8.5173
8.5173
1.6850
239.6920
248.2093
1.6810
137.7715
385.9808
1.6780
133.1101
519.0908
1.6740
161.1331
680.2239
1.6720
97.4349
777.6588
1.6670
229.3279
1K
1.6620
89.1327
1K
1.6580
163.4811
1K
1.6550
152.4334
1K
1.6510
100.1099
2K
1.6480
259.9133
2K
1.6430
103.4561
2K
1.6390
248.8560
2K
1.6360
189.0967
2K
1.6330
186.4014
2K
1.6310
170.8776
3K
1.6290
62.9292
3K
1.6240
202.2411
3K
1.6200
107.4690
3K
1.6150
237.4405
3K
1.6130
76.9730
3K
1.6100
87.7602
3K
1.6060
106.4773
4K
1.6010
159.6990
4K
1.5990
177.0393
4K
1.5970
95.7603
4K
1.5940
181.2605
4K
1.5890
137.7026
4K
1.5860
113.7236
4K
1.5840
117.5657
5K
1.5780
407.2099
5K
1.5660
249.7965
5K
1.5520
528.8448
6K
1.5410
626.1781
6K
1.5340
599.2866
7K
1.5300
426.3064
7K
1.5160
40.7800
7K
1.5050
457.0124
8K
1.4920
387.7533
8K
1.4870
36.8995
8K
1.4760
404.7631
9K
1.4670
370.3033
9K
1.4580
440.4947
10K
1.4530
271.9374
10K
1.4380
248.4081
10K
1.4260
558.7928
11K
1.4210
210.7059
11K
1.4090
130.8686
11K
1.4040
236.1703
11K
1.4000
453.0789
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
最新成交
时间
价格(USDT)
数量(AGLD)
23:00:31
1.6860
8.5173
23:00:27
1.6870
27.1400
23:00:23
1.6870
77.8480
23:00:19
1.6870
5.4111
23:00:14
1.6870
6.1728
23:00:09
1.6870
27.8080
23:00:05
1.6870
5.6239
23:00:01
1.6850
8.5759
22:59:56
1.6840
6.1627
22:59:52
1.6840
8.5299
22:59:48
1.6830
5.6250
22:59:44
1.6830
63.4680
22:59:39
1.6830
81.7480
22:59:35
1.6840
7.4240
22:59:31
1.6830
45.2760
22:59:27
1.6830
7.8279
22:59:22
1.6820
7.5536
22:59:18
1.6830
5.3049
22:59:14
1.6840
39.4360
22:59:09
1.6840
9.5088
22:59:05
1.6850
7.7608
22:59:01
1.6850
92.0880
22:58:57
1.6840
5.9497
22:58:52
1.6830
7.2831
22:58:48
1.6820
7.5470
22:58:44
1.6820
74.6480
22:58:40
1.6830
6.0870
22:58:36
1.6830
7.1176
22:58:31
1.6820
37.0680
22:58:27
1.6820
5.2501
22:58:23
1.6810
5.0537
22:58:19
1.6800
9.9589
22:58:14
1.6810
6.8884
22:58:10
1.6820
123.7640
22:58:05
1.6820
5.5182
22:58:05
1.6820
2.8706
22:58:01
1.6820
5.5255
22:57:57
1.6820
8.3961
22:57:53
1.6830
8.2820
22:57:49
1.6830
53.9000
22:57:45
1.6820
200.2400
22:57:40
1.6810
170.1440
22:57:40
1.6810
53.4240
22:57:36
1.6810
41.8399
22:57:36
1.6820
6.0522
22:57:36
1.6820
5.5320
22:57:36
1.6820
1.2142
22:57:36
1.6820
67.4337
22:57:32
1.6820
6.0522
22:57:28
1.6820
6.7461
22:57:23
1.6820
73.9832
22:57:23
1.6820
6.2488
22:57:19
1.6830
6.0900
22:57:15
1.6830
7.5880
22:57:11
1.6820
6.2488
22:57:07
1.6820
5.3521
22:57:02
1.6810
135.0920
22:56:58
1.6800
5.4511
22:56:54
1.6800
39.2640
22:56:49
1.6790
8.5163
22:56:45
1.6780
7.1776
22:56:41
1.6780
94.3240
22:56:37
1.6770
90.5760
22:56:32
1.6790
91.4360
22:56:32
1.6800
9.3445
22:56:28
1.6800
9.3445
22:56:24
1.6810
53.8960
22:56:20
1.6800
30.8640
22:56:15
1.6800
9.8323
22:56:11
1.6790
29.8000
22:56:07
1.6790
25.3720
22:56:02
1.6800
8.1013
22:55:58
1.6790
5.7301
22:55:57
1.6800
31.9960
22:55:57
1.6800
41.0960
22:55:57
1.6800
27.0040
22:55:53
1.6800
31.9960
22:55:49
1.6810
6.8150
22:55:45
1.6810
8.4730
22:55:41
1.6810
122.2320
22:55:37
1.6820
29.1600
22:55:32
1.6810
5.8239
22:55:28
1.6800
41.0960
22:55:24
1.6810
72.4680
22:55:20
1.6800
100.0960
22:55:19
1.6810
8.8512
22:55:15
1.6810
0.2883
22:55:15
1.6810
5.4622
22:55:15
1.6810
3.3891
22:55:11
1.6810
5.4622
22:55:07
1.6810
8.8512
22:55:03
1.6830
9.8931
22:54:58
1.6820
35.7760
22:54:54
1.6800
8.1834
22:54:49
1.6790
8.7575
22:54:45
1.6800
50.9800
22:54:41
1.6790
72.4560
22:54:37
1.6780
77.8120
22:54:32
1.6790
141.8320
22:54:28
1.6810
7.4235
切换至币币交易