AGLD/USDT
1.357
≈ 1.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.6090
527.0056
13K
1.5950
379.6025
13K
1.5870
529.9031
12K
1.5840
620.4820
12K
1.5800
552.1949
11K
1.5720
234.0799
11K
1.5590
104.3380
10K
1.5450
488.2083
10K
1.5360
138.9856
10K
1.5250
193.9515
10K
1.5120
654.8397
10K
1.5050
136.2100
9K
1.5010
632.2190
9K
1.4900
558.0934
8K
1.4870
302.3441
8K
1.4730
51.9852
7K
1.4660
331.3030
7K
1.4540
253.9751
7K
1.4450
216.6556
7K
1.4360
495.6214
6K
1.4260
305.8511
6K
1.4250
241.5659
6K
1.4220
163.6327
5K
1.4200
256.6953
5K
1.4190
305.6512
5K
1.4170
131.4435
5K
1.4130
186.0326
4K
1.4100
129.9709
4K
1.4080
224.4189
4K
1.4070
112.7870
4K
1.4040
250.0601
4K
1.4020
262.8268
4K
1.3980
316.6190
3K
1.3960
189.2391
3K
1.3950
156.2604
3K
1.3930
246.8458
3K
1.3920
132.0160
2K
1.3880
301.5802
2K
1.3850
93.9978
2K
1.3810
152.2493
2K
1.3800
114.1441
2K
1.3770
269.8277
2K
1.3730
147.2805
1K
1.3710
130.5273
1K
1.3680
299.0422
1K
1.3670
75.9467
773.2112
1.3660
140.6273
697.2645
1.3640
244.5279
556.6372
1.3610
82.1306
312.1094
1.3580
229.9788
229.9788
1.357≈ 1.35
+ 0.00%
1.3560
230.8907
230.8907
1.3520
177.7583
408.6490
1.3480
216.4228
625.0718
1.3450
283.0952
908.1669
1.3430
225.1498
1K
1.3410
103.1065
1K
1.3370
312.5320
2K
1.3340
314.6781
2K
1.3290
83.8643
2K
1.3250
111.4342
2K
1.3230
138.6739
2K
1.3180
330.0324
3K
1.3140
320.0308
3K
1.3090
147.9928
3K
1.3070
311.6931
3K
1.3040
152.0078
3K
1.3020
128.0533
4K
1.2990
139.7426
4K
1.2940
325.4677
4K
1.2910
125.6984
4K
1.2870
213.0743
4K
1.2850
297.6129
5K
1.2820
177.0040
5K
1.2780
302.7168
5K
1.2730
146.2219
5K
1.2700
98.3305
5K
1.2680
346.5274
6K
1.2650
194.1722
6K
1.2610
204.7067
6K
1.2590
311.3749
6K
1.2480
220.7927
7K
1.2380
386.1679
7K
1.2280
652.2820
8K
1.2150
736.3100
8K
1.2070
342.3947
9K
1.1920
340.6172
9K
1.1880
290.3472
9K
1.1760
527.1768
10K
1.1710
215.5098
10K
1.1630
859.0217
11K
1.1490
659.0046
12K
1.1370
599.3617
12K
1.1270
304.2063
13K
1.1120
848.5578
13K
1.0980
568.8522
14K
1.0890
228.5369
14K
1.0840
450.6970
15K
1.0800
181.4275
15K
1.0710
776.1183
16K
1.0560
308.9279
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
23K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
价格
数量 (AGLD)
累计 (AGLD)
1.6090
527.0056
13K
1.5950
379.6025
13K
1.5870
529.9031
12K
1.5840
620.4820
12K
1.5800
552.1949
11K
1.5720
234.0799
11K
1.5590
104.3380
10K
1.5450
488.2083
10K
1.5360
138.9856
10K
1.5250
193.9515
10K
1.5120
654.8397
10K
1.5050
136.2100
9K
1.5010
632.2190
9K
1.4900
558.0934
8K
1.4870
302.3441
8K
1.4730
51.9852
7K
1.4660
331.3030
7K
1.4540
253.9751
7K
1.4450
216.6556
7K
1.4360
495.6214
6K
1.4260
305.8511
6K
1.4250
241.5659
6K
1.4220
163.6327
5K
1.4200
256.6953
5K
1.4190
305.6512
5K
1.4170
131.4435
5K
1.4130
186.0326
4K
1.4100
129.9709
4K
1.4080
224.4189
4K
1.4070
112.7870
4K
1.4040
250.0601
4K
1.4020
262.8268
4K
1.3980
316.6190
3K
1.3960
189.2391
3K
1.3950
156.2604
3K
1.3930
246.8458
3K
1.3920
132.0160
2K
1.3880
301.5802
2K
1.3850
93.9978
2K
1.3810
152.2493
2K
1.3800
114.1441
2K
1.3770
269.8277
2K
1.3730
147.2805
1K
1.3710
130.5273
1K
1.3680
299.0422
1K
1.3670
75.9467
773.2112
1.3660
140.6273
697.2645
1.3640
244.5279
556.6372
1.3610
82.1306
312.1094
1.3580
229.9788
229.9788
1.357≈ 1.35
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.357≈ 1.35
+ 0.00%
1.3560
230.8907
230.8907
1.3520
177.7583
408.6490
1.3480
216.4228
625.0718
1.3450
283.0952
908.1669
1.3430
225.1498
1K
1.3410
103.1065
1K
1.3370
312.5320
2K
1.3340
314.6781
2K
1.3290
83.8643
2K
1.3250
111.4342
2K
1.3230
138.6739
2K
1.3180
330.0324
3K
1.3140
320.0308
3K
1.3090
147.9928
3K
1.3070
311.6931
3K
1.3040
152.0078
3K
1.3020
128.0533
4K
1.2990
139.7426
4K
1.2940
325.4677
4K
1.2910
125.6984
4K
1.2870
213.0743
4K
1.2850
297.6129
5K
1.2820
177.0040
5K
1.2780
302.7168
5K
1.2730
146.2219
5K
1.2700
98.3305
5K
1.2680
346.5274
6K
1.2650
194.1722
6K
1.2610
204.7067
6K
1.2590
311.3749
6K
1.2480
220.7927
7K
1.2380
386.1679
7K
1.2280
652.2820
8K
1.2150
736.3100
8K
1.2070
342.3947
9K
1.1920
340.6172
9K
1.1880
290.3472
9K
1.1760
527.1768
10K
1.1710
215.5098
10K
1.1630
859.0217
11K
1.1490
659.0046
12K
1.1370
599.3617
12K
1.1270
304.2063
13K
1.1120
848.5578
13K
1.0980
568.8522
14K
1.0890
228.5369
14K
1.0840
450.6970
15K
1.0800
181.4275
15K
1.0710
776.1183
16K
1.0560
308.9279
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
23K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
最新成交
时间
价格(USDT)
数量(AGLD)
11:18:48
1.3570
5.7113
11:18:43
1.3560
7.2890
11:18:39
1.3570
5.3018
11:18:35
1.3570
6.7885
11:18:30
1.3570
7.5191
11:18:26
1.3560
0.2980
11:18:26
1.3560
5.2366
11:18:26
1.3560
3.5610
11:18:21
1.3560
5.2366
11:18:17
1.3560
8.7976
11:18:13
1.3570
25.2160
11:18:08
1.3560
5.5623
11:18:04
1.3560
6.5662
11:17:59
1.3560
9.3455
11:17:55
1.3560
7.1004
11:17:51
1.3560
6.8467
11:17:47
1.3550
7.3719
11:17:42
1.3550
9.4923
11:17:37
1.3550
5.8632
11:17:32
1.3550
7.2957
11:17:28
1.3550
8.7425
11:17:24
1.3540
5.0143
11:17:19
1.3540
7.8966
11:17:15
1.3530
5.1776
11:17:11
1.3530
7.4625
11:17:06
1.3530
1.0816
11:17:06
1.3530
5.4239
11:17:01
1.3530
4.2427
11:17:01
1.3530
5.4239
11:16:57
1.3530
0.7112
11:16:57
1.3530
5.4239
11:16:53
1.3530
5.4239
11:16:53
1.3540
9.5349
11:16:53
1.3540
0.2043
11:16:49
1.3540
8.7962
11:16:49
1.3540
0.7388
11:16:44
1.3540
8.7658
11:16:44
1.3540
0.2346
11:16:40
1.3540
6.6130
11:16:40
1.3540
2.8916
11:16:35
1.3540
6.0779
11:16:35
1.3540
0.7698
11:16:31
1.3540
8.9694
11:16:27
1.3540
9.7392
11:16:23
1.3550
9.9750
11:16:18
1.3550
26.3200
11:16:14
1.3540
5.7087
11:16:09
1.3540
9.5471
11:16:04
1.3530
7.0242
11:16:04
1.3530
0.7354
11:15:59
1.3530
7.2061
11:15:55
1.3530
0.6704
11:15:55
1.3530
7.2711
11:15:51
1.3540
8.9398
11:15:46
1.3540
8.8257
11:15:42
1.3530
0.6377
11:15:42
1.3530
7.2711
11:15:38
1.3530
7.2711
11:15:33
1.3540
7.5228
11:15:29
1.3540
5.3514
11:15:25
1.3530
9.3469
11:15:21
1.3530
8.3360
11:15:16
1.3530
9.7731
11:15:12
1.3530
8.0016
11:15:08
1.3530
6.0222
11:15:03
1.3520
43.9840
11:15:03
1.3530
5.9875
11:14:58
1.3530
1.3052
11:14:58
1.3530
5.2141
11:14:58
1.3530
0.7734
11:14:54
1.3530
5.2141
11:14:49
1.3530
1.9631
11:14:49
1.3530
5.1079
11:14:49
1.3530
0.8796
11:14:45
1.3530
5.1079
11:14:41
1.3530
0.5106
11:14:41
1.3530
5.9875
11:14:36
1.3530
3.2277
11:14:36
1.3530
5.9875
11:14:32
1.3530
1.1402
11:14:32
1.3530
5.9875
11:14:28
1.3530
1.9782
11:14:28
1.3530
5.9875
11:14:24
1.3530
2.6228
11:14:24
1.3530
5.8815
11:14:24
1.3530
0.1060
11:14:19
1.3530
5.8815
11:14:15
1.3530
5.9875
11:14:11
1.3540
6.5669
11:14:06
1.3530
9.7707
11:14:02
1.3530
6.0238
11:13:57
1.3530
7.4579
11:13:53
1.3520
6.8300
11:13:49
1.3530
7.4757
11:13:45
1.3530
7.7243
11:13:40
1.3530
5.4069
11:13:36
1.3530
6.9547
11:13:32
1.3530
7.4835
11:13:27
1.3530
8.9583
11:13:23
1.3530
6.4283
切换至币币交易