AGLD/USDT
1.595
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.8430
494.5390
12K
1.8380
472.2965
12K
1.8340
44.6667
11K
1.8210
278.6816
11K
1.8170
487.3381
11K
1.8070
448.6330
10K
1.7940
275.2178
10K
1.7800
301.8948
10K
1.7750
488.7101
9K
1.7630
554.7194
9K
1.7510
38.0747
8K
1.7450
152.9066
8K
1.7320
446.7516
8K
1.7260
99.8729
8K
1.7200
226.9417
8K
1.7120
381.3286
7K
1.7080
276.9894
7K
1.7010
268.5256
7K
1.6940
374.9453
6K
1.6840
256.7662
6K
1.6740
198.7668
6K
1.6700
246.9749
6K
1.6680
177.5412
5K
1.6660
97.1393
5K
1.6640
232.1655
5K
1.6610
167.2235
5K
1.6600
245.2542
5K
1.6570
238.3574
4K
1.6540
139.5510
4K
1.6500
264.2095
4K
1.6470
159.3983
4K
1.6440
240.3836
4K
1.6420
259.7178
3K
1.6380
98.4503
3K
1.6340
229.9278
3K
1.6330
180.9549
3K
1.6290
241.9345
3K
1.6270
156.4734
2K
1.6250
181.4410
2K
1.6230
212.6314
2K
1.6220
98.3794
2K
1.6200
188.8958
2K
1.6160
228.0735
2K
1.6120
111.4630
1K
1.6080
222.4607
1K
1.6050
217.9899
994.9947
1.6040
184.1055
777.0048
1.6020
203.7054
592.8993
1.6000
122.5531
389.1939
1.5960
266.6407
266.6407
1.595≈ 1.59
+ 0.00%
1.5950
8.6495
8.6495
1.5940
209.3389
217.9884
1.5890
111.8690
329.8573
1.5860
260.0658
589.9232
1.5830
147.9051
737.8283
1.5810
276.3441
1K
1.5770
78.5435
1K
1.5720
172.7477
1K
1.5670
157.6319
1K
1.5620
81.5912
2K
1.5590
104.5096
2K
1.5570
77.6071
2K
1.5540
255.7154
2K
1.5510
66.4879
2K
1.5480
165.7364
2K
1.5430
286.9706
2K
1.5410
127.0133
3K
1.5360
216.7282
3K
1.5310
280.6872
3K
1.5280
255.2235
3K
1.5240
207.9401
4K
1.5200
67.4906
4K
1.5150
158.4685
4K
1.5110
115.3934
4K
1.5070
151.1975
4K
1.5050
133.7257
4K
1.5010
289.0490
4K
1.4980
185.6089
5K
1.4950
249.1241
5K
1.4920
134.7567
5K
1.4870
86.7875
5K
1.4760
509.1875
6K
1.4650
272.4848
6K
1.4570
71.3980
6K
1.4490
309.4414
6K
1.4440
672.4926
7K
1.4350
464.5616
7K
1.4280
372.6149
8K
1.4210
144.3203
8K
1.4070
494.9249
8K
1.4000
654.5737
9K
1.3870
213.1860
9K
1.3740
493.8052
10K
1.3680
204.8293
10K
1.3530
524.8374
11K
1.3390
215.5366
11K
1.3280
206.8471
11K
1.3230
224.9192
11K
1.3090
287.0116
11K
1.3040
411.9187
12K
1.2980
713.4664
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
价格
数量 (AGLD)
累计 (AGLD)
1.8430
494.5390
12K
1.8380
472.2965
12K
1.8340
44.6667
11K
1.8210
278.6816
11K
1.8170
487.3381
11K
1.8070
448.6330
10K
1.7940
275.2178
10K
1.7800
301.8948
10K
1.7750
488.7101
9K
1.7630
554.7194
9K
1.7510
38.0747
8K
1.7450
152.9066
8K
1.7320
446.7516
8K
1.7260
99.8729
8K
1.7200
226.9417
8K
1.7120
381.3286
7K
1.7080
276.9894
7K
1.7010
268.5256
7K
1.6940
374.9453
6K
1.6840
256.7662
6K
1.6740
198.7668
6K
1.6700
246.9749
6K
1.6680
177.5412
5K
1.6660
97.1393
5K
1.6640
232.1655
5K
1.6610
167.2235
5K
1.6600
245.2542
5K
1.6570
238.3574
4K
1.6540
139.5510
4K
1.6500
264.2095
4K
1.6470
159.3983
4K
1.6440
240.3836
4K
1.6420
259.7178
3K
1.6380
98.4503
3K
1.6340
229.9278
3K
1.6330
180.9549
3K
1.6290
241.9345
3K
1.6270
156.4734
2K
1.6250
181.4410
2K
1.6230
212.6314
2K
1.6220
98.3794
2K
1.6200
188.8958
2K
1.6160
228.0735
2K
1.6120
111.4630
1K
1.6080
222.4607
1K
1.6050
217.9899
994.9947
1.6040
184.1055
777.0048
1.6020
203.7054
592.8993
1.6000
122.5531
389.1939
1.5960
266.6407
266.6407
1.595≈ 1.59
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.595≈ 1.59
+ 0.00%
1.5950
8.6495
8.6495
1.5940
209.3389
217.9884
1.5890
111.8690
329.8573
1.5860
260.0658
589.9232
1.5830
147.9051
737.8283
1.5810
276.3441
1K
1.5770
78.5435
1K
1.5720
172.7477
1K
1.5670
157.6319
1K
1.5620
81.5912
2K
1.5590
104.5096
2K
1.5570
77.6071
2K
1.5540
255.7154
2K
1.5510
66.4879
2K
1.5480
165.7364
2K
1.5430
286.9706
2K
1.5410
127.0133
3K
1.5360
216.7282
3K
1.5310
280.6872
3K
1.5280
255.2235
3K
1.5240
207.9401
4K
1.5200
67.4906
4K
1.5150
158.4685
4K
1.5110
115.3934
4K
1.5070
151.1975
4K
1.5050
133.7257
4K
1.5010
289.0490
4K
1.4980
185.6089
5K
1.4950
249.1241
5K
1.4920
134.7567
5K
1.4870
86.7875
5K
1.4760
509.1875
6K
1.4650
272.4848
6K
1.4570
71.3980
6K
1.4490
309.4414
6K
1.4440
672.4926
7K
1.4350
464.5616
7K
1.4280
372.6149
8K
1.4210
144.3203
8K
1.4070
494.9249
8K
1.4000
654.5737
9K
1.3870
213.1860
9K
1.3740
493.8052
10K
1.3680
204.8293
10K
1.3530
524.8374
11K
1.3390
215.5366
11K
1.3280
206.8471
11K
1.3230
224.9192
11K
1.3090
287.0116
11K
1.3040
411.9187
12K
1.2980
713.4664
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
最新成交
时间
价格(USDT)
数量(AGLD)
14:45:32
1.5950
8.6495
14:45:32
1.5960
5.0082
14:45:32
1.5960
2.2098
14:45:27
1.5960
5.0082
14:45:23
1.5960
7.2179
14:45:19
1.5960
5.3545
14:45:15
1.5950
6.5610
14:45:11
1.5950
6.7022
14:45:06
1.5950
8.3601
14:45:02
1.5950
5.3824
14:44:58
1.5940
8.5459
14:44:54
1.5940
7.6858
14:44:49
1.5940
31.5720
14:44:45
1.5930
5.3246
14:44:41
1.5930
5.2055
14:44:36
1.5930
6.6757
14:44:32
1.5930
6.7697
14:44:28
1.5930
8.3259
14:44:24
1.5930
8.9608
14:44:19
1.5920
9.2282
14:44:15
1.5920
9.3543
14:44:11
1.5930
7.4413
14:44:07
1.5930
96.5640
14:44:03
1.5930
6.7877
14:43:59
1.5930
80.4800
14:43:54
1.5930
7.0249
14:43:50
1.5920
9.7210
14:43:44
1.5920
7.4825
14:43:40
1.5920
8.3833
14:43:36
1.5920
29.4000
14:43:32
1.5910
7.9011
14:43:27
1.5910
5.1822
14:43:23
1.5910
6.7908
14:43:19
1.5910
5.7906
14:43:15
1.5900
7.4272
14:43:10
1.5900
8.7444
14:43:06
1.5900
5.8730
14:43:02
1.5900
9.3775
14:42:58
1.5900
9.7191
14:42:53
1.5900
8.6903
14:42:49
1.5900
7.8908
14:42:45
1.5900
5.0965
14:42:41
1.5900
3.5117
14:42:41
1.5900
5.9511
14:42:36
1.5900
1.6065
14:42:36
1.5900
5.0880
14:42:36
1.5900
0.8631
14:42:32
1.5900
5.0880
14:42:28
1.5900
0.4985
14:42:28
1.5900
5.9511
14:42:24
1.5900
1.0314
14:42:24
1.5900
5.1994
14:42:24
1.5900
0.7517
14:42:20
1.5900
5.0522
14:42:20
1.5900
0.1472
14:42:15
1.5910
7.6471
14:42:11
1.5910
6.0975
14:42:07
1.5900
5.8039
14:42:03
1.5900
1.2824
14:42:03
1.5900
5.9511
14:41:59
1.5900
2.8214
14:41:59
1.5900
5.9511
14:41:54
1.5900
1.1216
14:41:54
1.5900
5.9511
14:41:50
1.5900
19.0529
14:41:50
1.5900
5.6094
14:41:50
1.5900
0.3417
14:41:46
1.5900
5.6094
14:41:42
1.5900
5.9511
14:41:37
1.5910
6.6686
14:41:33
1.5910
7.6536
14:41:29
1.5910
7.4540
14:41:25
1.5910
6.2291
14:41:20
1.5910
7.9138
14:41:15
1.5900
9.4812
14:41:14
1.5910
5.8990
14:41:10
1.5910
3.3452
14:41:10
1.5910
5.8990
14:41:05
1.5910
3.9103
14:41:05
1.5910
5.8990
14:41:01
1.5910
5.8990
14:40:57
1.5920
8.7416
14:40:52
1.5920
9.5730
14:40:48
1.5920
7.4039
14:40:44
1.5920
9.5780
14:40:40
1.5920
9.8671
14:40:35
1.5920
6.6561
14:40:31
1.5920
5.0474
14:40:27
1.5920
5.9276
14:40:23
1.5920
7.0608
14:40:18
1.5920
25.2560
14:40:14
1.5930
7.0485
14:40:10
1.5930
6.6592
14:40:06
1.5930
9.6062
14:40:01
1.5920
6.2068
14:39:57
1.5920
5.3517
14:39:53
1.5920
8.7940
14:39:49
1.5920
6.5378
14:39:45
1.5910
9.1405
14:39:40
1.5910
7.3993
切换至币币交易