AGLD/USDT
1.383
≈ 1.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.5990
76.9353
14K
1.5880
552.7216
14K
1.5820
522.1404
13K
1.5770
539.4290
13K
1.5680
632.4290
12K
1.5640
523.6424
11K
1.5560
206.6597
11K
1.5520
527.9260
11K
1.5450
97.3419
10K
1.5420
332.3207
10K
1.5380
409.6826
10K
1.5270
343.3583
9K
1.5260
375.4258
9K
1.5140
653.8166
9K
1.5070
383.5533
8K
1.4970
53.0752
8K
1.4900
642.1019
8K
1.4790
195.5664
7K
1.4730
542.2443
7K
1.4650
423.9859
6K
1.4510
200.7169
6K
1.4440
165.5073
6K
1.4410
239.1677
5K
1.4400
133.3130
5K
1.4360
74.2103
5K
1.4320
222.4716
5K
1.4290
72.7535
5K
1.4280
100.0526
5K
1.4250
291.9492
5K
1.4230
201.0474
4K
1.4220
91.4053
4K
1.4200
304.9585
4K
1.4190
181.2452
4K
1.4180
109.6178
4K
1.4150
185.8098
3K
1.4120
256.8348
3K
1.4110
84.2738
3K
1.4100
108.5648
3K
1.4070
151.7395
3K
1.4050
297.7056
3K
1.4040
251.5453
2K
1.4030
277.0231
2K
1.4020
217.8546
2K
1.3980
250.7036
2K
1.3950
280.7959
1K
1.3930
177.1744
1K
1.3910
99.3998
851.1960
1.3900
291.5948
751.7962
1.3880
137.8227
460.2014
1.3870
187.5851
322.3787
1.3840
134.7936
134.7936
1.383≈ 1.38
+ 0.00%
1.3820
253.9886
253.9886
1.3780
190.6537
444.6423
1.3760
207.7587
652.4010
1.3730
305.9738
958.3748
1.3710
313.9662
1K
1.3700
190.8603
1K
1.3680
78.8287
2K
1.3660
140.7361
2K
1.3650
126.4031
2K
1.3610
318.0965
2K
1.3580
277.2196
2K
1.3560
276.1431
3K
1.3540
111.7417
3K
1.3530
207.8155
3K
1.3520
302.7951
3K
1.3510
195.8970
3K
1.3500
184.2814
4K
1.3470
122.7629
4K
1.3430
240.8954
4K
1.3410
130.8688
4K
1.3390
248.4648
4K
1.3380
242.4328
5K
1.3350
255.1405
5K
1.3330
316.5691
5K
1.3310
156.6311
5K
1.3290
174.1664
6K
1.3270
85.0944
6K
1.3240
322.7926
6K
1.3220
221.5796
6K
1.3200
294.8633
6K
1.3190
150.2729
7K
1.3170
146.0723
7K
1.3150
244.3447
7K
1.3130
221.4661
7K
1.3120
224.8473
7K
1.3100
275.3075
8K
1.3090
133.9071
8K
1.3070
327.9927
8K
1.3050
270.2597
8K
1.3040
254.6907
9K
1.3020
332.6808
9K
1.2990
114.7003
9K
1.2970
318.7832
10K
1.2960
251.1727
10K
1.2940
231.6716
10K
1.2930
259.7811
10K
1.2900
289.7054
11K
1.2850
143.4915
11K
1.2820
283.0029
11K
1.2800
83.3228
11K
1.2750
256.6957
11K
1.2700
229.7962
12K
1.2680
712.1558
12K
1.2640
338.8891
13K
1.2610
258.2552
13K
1.2540
335.2546
13K
1.2510
269.6413
13K
1.2420
167.0244
14K
1.2370
89.4337
14K
1.2340
300.8871
14K
1.2290
304.2799
14K
1.2250
790.8658
15K
1.2230
696.4922
16K
1.2150
119.2837
16K
1.2120
385.3114
16K
1.2030
203.7192
17K
1.2010
763.6833
17K
1.1930
817.4617
18K
1.1890
293.7294
18K
1.1840
830.9961
19K
1.1800
425.3502
20K
1.1740
470.3740
20K
1.1720
151.3537
20K
1.1670
74.9633
20K
1.1590
73.0651
20K
1.1580
619.1833
21K
1.1530
795.8529
22K
1.1430
689.1816
23K
1.1380
203.0806
23K
1.1370
750.0093
23K
1.1340
756.4182
24K
1.1300
386.4717
25K
1.1250
488.3441
25K
1.1180
390.9207
25K
1.1110
269.5038
26K
1.1060
207.0664
26K
0.9020
773.5836
27K
0.9000
3,522.1309
30K
0.8990
1,580.4457
32K
0.8980
84.6858
32K
0.8970
2,257.1545
34K
0.8960
97.8481
34K
0.8930
1,589.8336
36K
0.8920
1,017.1660
37K
0.8910
934.3384
38K
0.8850
673.5391
38K
0.8840
350.2086
39K
0.0050
200.0000
39K
0.0020
500.0000
40K
0.0010
5,100.0000
45K
价格
数量 (AGLD)
累计 (AGLD)
1.5990
76.9353
14K
1.5880
552.7216
14K
1.5820
522.1404
13K
1.5770
539.4290
13K
1.5680
632.4290
12K
1.5640
523.6424
11K
1.5560
206.6597
11K
1.5520
527.9260
11K
1.5450
97.3419
10K
1.5420
332.3207
10K
1.5380
409.6826
10K
1.5270
343.3583
9K
1.5260
375.4258
9K
1.5140
653.8166
9K
1.5070
383.5533
8K
1.4970
53.0752
8K
1.4900
642.1019
8K
1.4790
195.5664
7K
1.4730
542.2443
7K
1.4650
423.9859
6K
1.4510
200.7169
6K
1.4440
165.5073
6K
1.4410
239.1677
5K
1.4400
133.3130
5K
1.4360
74.2103
5K
1.4320
222.4716
5K
1.4290
72.7535
5K
1.4280
100.0526
5K
1.4250
291.9492
5K
1.4230
201.0474
4K
1.4220
91.4053
4K
1.4200
304.9585
4K
1.4190
181.2452
4K
1.4180
109.6178
4K
1.4150
185.8098
3K
1.4120
256.8348
3K
1.4110
84.2738
3K
1.4100
108.5648
3K
1.4070
151.7395
3K
1.4050
297.7056
3K
1.4040
251.5453
2K
1.4030
277.0231
2K
1.4020
217.8546
2K
1.3980
250.7036
2K
1.3950
280.7959
1K
1.3930
177.1744
1K
1.3910
99.3998
851.1960
1.3900
291.5948
751.7962
1.3880
137.8227
460.2014
1.3870
187.5851
322.3787
1.3840
134.7936
134.7936
1.383≈ 1.38
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.383≈ 1.38
+ 0.00%
1.3820
253.9886
253.9886
1.3780
190.6537
444.6423
1.3760
207.7587
652.4010
1.3730
305.9738
958.3748
1.3710
313.9662
1K
1.3700
190.8603
1K
1.3680
78.8287
2K
1.3660
140.7361
2K
1.3650
126.4031
2K
1.3610
318.0965
2K
1.3580
277.2196
2K
1.3560
276.1431
3K
1.3540
111.7417
3K
1.3530
207.8155
3K
1.3520
302.7951
3K
1.3510
195.8970
3K
1.3500
184.2814
4K
1.3470
122.7629
4K
1.3430
240.8954
4K
1.3410
130.8688
4K
1.3390
248.4648
4K
1.3380
242.4328
5K
1.3350
255.1405
5K
1.3330
316.5691
5K
1.3310
156.6311
5K
1.3290
174.1664
6K
1.3270
85.0944
6K
1.3240
322.7926
6K
1.3220
221.5796
6K
1.3200
294.8633
6K
1.3190
150.2729
7K
1.3170
146.0723
7K
1.3150
244.3447
7K
1.3130
221.4661
7K
1.3120
224.8473
7K
1.3100
275.3075
8K
1.3090
133.9071
8K
1.3070
327.9927
8K
1.3050
270.2597
8K
1.3040
254.6907
9K
1.3020
332.6808
9K
1.2990
114.7003
9K
1.2970
318.7832
10K
1.2960
251.1727
10K
1.2940
231.6716
10K
1.2930
259.7811
10K
1.2900
289.7054
11K
1.2850
143.4915
11K
1.2820
283.0029
11K
1.2800
83.3228
11K
1.2750
256.6957
11K
1.2700
229.7962
12K
1.2680
712.1558
12K
1.2640
338.8891
13K
1.2610
258.2552
13K
1.2540
335.2546
13K
1.2510
269.6413
13K
1.2420
167.0244
14K
1.2370
89.4337
14K
1.2340
300.8871
14K
1.2290
304.2799
14K
1.2250
790.8658
15K
1.2230
696.4922
16K
1.2150
119.2837
16K
1.2120
385.3114
16K
1.2030
203.7192
17K
1.2010
763.6833
17K
1.1930
817.4617
18K
1.1890
293.7294
18K
1.1840
830.9961
19K
1.1800
425.3502
20K
1.1740
470.3740
20K
1.1720
151.3537
20K
1.1670
74.9633
20K
1.1590
73.0651
20K
1.1580
619.1833
21K
1.1530
795.8529
22K
1.1430
689.1816
23K
1.1380
203.0806
23K
1.1370
750.0093
23K
1.1340
756.4182
24K
1.1300
386.4717
25K
1.1250
488.3441
25K
1.1180
390.9207
25K
1.1110
269.5038
26K
1.1060
207.0664
26K
0.9020
773.5836
27K
0.9000
3,522.1309
30K
0.8990
1,580.4457
32K
0.8980
84.6858
32K
0.8970
2,257.1545
34K
0.8960
97.8481
34K
0.8930
1,589.8336
36K
0.8920
1,017.1660
37K
0.8910
934.3384
38K
0.8850
673.5391
38K
0.8840
350.2086
39K
0.0050
200.0000
39K
0.0020
500.0000
40K
0.0010
5,100.0000
45K
最新成交
时间
价格(USDT)
数量(AGLD)
11:41:37
1.3830
239.1640
11:41:33
1.3840
8.8848
11:41:28
1.3850
7.0761
11:41:24
1.3850
7.6079
11:41:24
1.3850
2.0392
11:41:20
1.3850
4.3267
11:41:20
1.3850
3.5221
11:41:16
1.3850
46.2200
11:41:11
1.3850
6.3659
11:41:07
1.3860
8.0910
11:41:03
1.3870
6.2126
11:40:59
1.3870
8.7677
11:40:54
1.3870
8.9949
11:40:50
1.3870
5.9791
11:40:46
1.3870
8.1121
11:40:42
1.3860
417.2240
11:40:37
1.3850
56.1080
11:40:37
1.3860
74.0240
11:40:33
1.3860
74.0240
11:40:29
1.3870
9.6160
11:40:24
1.3870
0.8531
11:40:24
1.3870
8.5519
11:40:20
1.3870
8.5519
11:40:20
1.3880
7.7445
11:40:20
1.3880
0.6064
11:40:16
1.3880
7.7445
11:40:12
1.3880
8.3510
11:40:12
1.3890
5.0480
11:40:08
1.3890
4.3224
11:40:08
1.3890
5.0480
11:40:03
1.3890
5.0480
11:39:59
1.3900
7.9532
11:39:55
1.3900
33.2600
11:39:51
1.3910
25.2320
11:39:51
1.3910
45.4840
11:39:51
1.3920
25.2320
11:39:47
1.3920
25.2320
11:39:42
1.3930
31.3320
11:39:38
1.3940
6.8216
11:39:34
1.3950
5.1294
11:39:30
1.3950
5.7722
11:39:26
1.3950
80.7320
11:39:21
1.3950
0.2944
11:39:21
1.3950
6.8650
11:39:17
1.3950
0.6978
11:39:17
1.3950
6.8650
11:39:13
1.3950
6.8650
11:39:13
1.3960
8.8092
11:39:09
1.3960
0.4571
11:39:09
1.3960
5.2918
11:39:09
1.3960
3.5173
11:39:04
1.3960
5.2918
11:39:00
1.3960
0.3591
11:39:00
1.3960
5.4698
11:39:00
1.3960
2.9802
11:38:56
1.3970
6.6520
11:38:52
1.3960
5.4698
11:38:48
1.3960
8.4501
11:38:43
1.3970
6.6666
11:38:39
1.3980
55.1720
11:38:35
1.3990
5.9551
11:38:31
1.3990
9.6706
11:38:27
1.3980
7.8316
11:38:23
1.3980
9.6949
11:38:18
1.3980
87.0320
11:38:14
1.3980
6.4532
11:38:10
1.3980
5.8636
11:38:05
1.3990
6.9693
11:38:01
1.3990
5.5364
11:37:57
1.4000
6.0072
11:37:57
1.4000
0.3677
11:37:57
1.4000
6.0072
11:37:53
1.4010
7.8706
11:37:49
1.4010
5.6852
11:37:44
1.4010
9.8917
11:37:40
1.4010
7.6979
11:37:36
1.4000
6.0072
11:37:32
1.4010
6.2749
11:37:28
1.4000
6.1337
11:37:23
1.4000
8.3731
11:37:19
1.4000
29.2400
11:37:14
1.4010
5.7907
11:37:10
1.4010
6.5247
11:37:06
1.4010
7.5129
11:37:02
1.4000
5.1635
11:36:58
1.4000
39.5200
11:36:54
1.4000
90.0040
11:36:49
1.4000
8.8900
11:36:49
1.4000
0.5562
11:36:49
1.4010
8.8900
11:36:45
1.4010
0.6292
11:36:45
1.4010
8.8900
11:36:41
1.4010
8.8900
11:36:41
1.4020
7.8156
11:36:41
1.4020
1.1745
11:36:37
1.4020
3.9464
11:36:37
1.4020
3.8692
11:36:33
1.4020
5.1209
11:36:28
1.4020
8.9902
11:36:24
1.4030
8.0523
切换至币币交易