AGLD/USDT
1.334
≈ 1.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.4710
115.9752
136K
1.4700
269.0563
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,434.1565
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
224.2845
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
455.0452
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
618.7617
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
3,650.5366
92K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,190.5205
76K
1.4240
3,658.3428
75K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
49K
1.4130
942.6969
48K
1.4120
2,875.4569
48K
1.4110
5,594.8779
45K
1.4100
3,255.8141
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
32K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,743.1563
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
15K
1.4000
369.0485
11K
1.3990
2,140.2380
11K
1.3980
888.5789
9K
1.3970
1,311.5551
8K
1.3960
1,009.6941
7K
1.3930
183.8905
6K
1.3920
190.3741
6K
1.3880
155.3330
5K
1.3850
131.6982
5K
1.3830
125.4895
5K
1.3820
305.8551
5K
1.3790
248.7589
5K
1.3780
140.7141
4K
1.3770
112.0011
4K
1.3760
134.4327
4K
1.3740
277.2106
4K
1.3730
211.4029
4K
1.3720
164.9634
3K
1.3700
243.7102
3K
1.3680
138.2601
3K
1.3660
259.3833
3K
1.3630
269.2366
3K
1.3600
163.6864
2K
1.3590
74.4169
2K
1.3560
275.7160
2K
1.3520
159.2586
2K
1.3480
260.6767
2K
1.3460
232.5741
1K
1.3450
205.6593
1K
1.3430
288.3979
1K
1.3410
278.4030
757.3439
1.3380
86.5491
478.9409
1.3360
151.8525
392.3918
1.3350
240.5393
240.5393
1.334≈ 1.33
+ 0.00%
1.3330
88.7156
88.7156
1.3310
318.0258
406.7414
1.3280
241.9816
648.7230
1.3240
294.5648
943.2878
1.3210
76.3764
1K
1.3180
292.9090
1K
1.3160
110.6757
1K
1.3130
228.4819
2K
1.3080
242.2812
2K
1.3030
214.5567
2K
1.2990
137.6767
2K
1.2970
103.7277
2K
1.2930
160.5652
3K
1.2890
340.9295
3K
1.2860
131.6871
3K
1.2830
199.5804
3K
1.2800
78.4554
3K
1.2780
261.7704
4K
1.2760
187.0478
4K
1.2730
193.5236
4K
1.2710
286.5966
4K
1.2690
177.0710
4K
1.2670
97.4240
4K
1.2630
328.2332
5K
1.2610
309.5633
5K
1.2580
327.9331
5K
1.2540
277.6450
6K
1.2490
358.5125
6K
1.2470
288.8038
6K
1.2420
260.7508
7K
1.2280
742.0751
7K
1.2130
409.6692
8K
1.2030
708.0878
8K
1.1960
83.2595
9K
1.1860
811.4794
9K
1.1800
84.5373
9K
1.1670
804.3360
10K
1.1600
353.6657
11K
1.1550
851.3025
11K
1.1400
637.5338
12K
1.1300
555.1119
13K
1.1210
423.6948
13K
1.1080
406.0666
13K
1.1030
267.9532
14K
1.0990
736.1698
14K
1.0900
690.5377
15K
1.0770
746.6930
16K
1.0710
686.4303
17K
1.0580
544.5266
17K
1.0530
621.2180
18K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
23K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
84K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
89K
0.9070
2,307.6145
91K
价格
数量 (AGLD)
累计 (AGLD)
1.4710
115.9752
136K
1.4700
269.0563
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,434.1565
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
224.2845
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
455.0452
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
618.7617
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
3,650.5366
92K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,190.5205
76K
1.4240
3,658.3428
75K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,882.6971
52K
1.4140
139.3911
49K
1.4130
942.6969
48K
1.4120
2,875.4569
48K
1.4110
5,594.8779
45K
1.4100
3,255.8141
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
32K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,743.1563
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
15K
1.4000
369.0485
11K
1.3990
2,140.2380
11K
1.3980
888.5789
9K
1.3970
1,311.5551
8K
1.3960
1,009.6941
7K
1.3930
183.8905
6K
1.3920
190.3741
6K
1.3880
155.3330
5K
1.3850
131.6982
5K
1.3830
125.4895
5K
1.3820
305.8551
5K
1.3790
248.7589
5K
1.3780
140.7141
4K
1.3770
112.0011
4K
1.3760
134.4327
4K
1.3740
277.2106
4K
1.3730
211.4029
4K
1.3720
164.9634
3K
1.3700
243.7102
3K
1.3680
138.2601
3K
1.3660
259.3833
3K
1.3630
269.2366
3K
1.3600
163.6864
2K
1.3590
74.4169
2K
1.3560
275.7160
2K
1.3520
159.2586
2K
1.3480
260.6767
2K
1.3460
232.5741
1K
1.3450
205.6593
1K
1.3430
288.3979
1K
1.3410
278.4030
757.3439
1.3380
86.5491
478.9409
1.3360
151.8525
392.3918
1.3350
240.5393
240.5393
1.334≈ 1.33
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.334≈ 1.33
+ 0.00%
1.3330
88.7156
88.7156
1.3310
318.0258
406.7414
1.3280
241.9816
648.7230
1.3240
294.5648
943.2878
1.3210
76.3764
1K
1.3180
292.9090
1K
1.3160
110.6757
1K
1.3130
228.4819
2K
1.3080
242.2812
2K
1.3030
214.5567
2K
1.2990
137.6767
2K
1.2970
103.7277
2K
1.2930
160.5652
3K
1.2890
340.9295
3K
1.2860
131.6871
3K
1.2830
199.5804
3K
1.2800
78.4554
3K
1.2780
261.7704
4K
1.2760
187.0478
4K
1.2730
193.5236
4K
1.2710
286.5966
4K
1.2690
177.0710
4K
1.2670
97.4240
4K
1.2630
328.2332
5K
1.2610
309.5633
5K
1.2580
327.9331
5K
1.2540
277.6450
6K
1.2490
358.5125
6K
1.2470
288.8038
6K
1.2420
260.7508
7K
1.2280
742.0751
7K
1.2130
409.6692
8K
1.2030
708.0878
8K
1.1960
83.2595
9K
1.1860
811.4794
9K
1.1800
84.5373
9K
1.1670
804.3360
10K
1.1600
353.6657
11K
1.1550
851.3025
11K
1.1400
637.5338
12K
1.1300
555.1119
13K
1.1210
423.6948
13K
1.1080
406.0666
13K
1.1030
267.9532
14K
1.0990
736.1698
14K
1.0900
690.5377
15K
1.0770
746.6930
16K
1.0710
686.4303
17K
1.0580
544.5266
17K
1.0530
621.2180
18K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
23K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
84K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
89K
0.9070
2,307.6145
91K
最新成交
时间
价格(USDT)
数量(AGLD)
21:01:42
1.3340
8.4270
21:01:38
1.3330
5.7635
21:01:33
1.3330
8.5861
21:01:29
1.3330
6.4679
21:01:25
1.3330
7.6790
21:01:20
1.3330
9.1043
21:01:16
1.3330
6.2765
21:01:12
1.3330
9.1243
21:01:08
1.3330
9.3935
21:01:03
1.3330
9.6354
21:00:59
1.3330
8.9017
21:00:54
1.3330
8.3667
21:00:49
1.3330
6.8083
21:00:49
1.3340
9.2433
21:00:45
1.3340
9.2433
21:00:40
1.3350
9.0448
21:00:36
1.3350
8.2273
21:00:32
1.3340
5.9126
21:00:27
1.3340
7.3099
21:00:23
1.3340
5.3016
21:00:17
1.3340
5.5767
21:00:09
1.3340
7.0156
21:00:05
1.3340
9.8930
21:00:00
1.3330
7.7449
20:59:56
1.3330
9.3782
20:59:51
1.3330
6.2060
20:59:47
1.3330
8.8868
20:59:42
1.3330
5.7570
20:59:38
1.3330
5.7290
20:59:34
1.3330
5.1089
20:59:29
1.3330
7.9069
20:59:25
1.3330
6.6272
20:59:20
1.3320
0.8751
20:59:20
1.3320
8.2919
20:59:16
1.3320
8.2919
20:59:12
1.3330
7.4017
20:59:07
1.3330
7.8943
20:59:03
1.3330
9.3611
20:58:59
1.3330
8.3665
20:58:54
1.3330
7.6864
20:58:50
1.3330
8.2623
20:58:46
1.3330
4.8948
20:58:46
1.3330
1.5780
20:58:41
1.3330
4.5383
20:58:41
1.3330
2.7042
20:58:37
1.3330
6.1163
20:58:32
1.3330
8.8205
20:58:28
1.3340
7.0139
20:58:24
1.3330
8.3483
20:58:20
1.3330
9.7216
20:58:15
1.3330
8.9612
20:58:11
1.3330
8.7102
20:58:07
1.3320
5.9136
20:58:02
1.3310
9.1304
20:57:56
1.3320
6.5663
20:57:52
1.3310
5.6872
20:57:47
1.3310
9.8727
20:57:42
1.3310
6.3445
20:57:37
1.3310
5.0415
20:57:32
1.3310
9.2779
20:57:28
1.3310
9.5235
20:57:24
1.3310
5.2042
20:57:19
1.3310
6.1006
20:57:14
1.3310
6.0822
20:57:10
1.3310
5.0850
20:57:06
1.3310
7.3568
20:57:01
1.3310
7.5239
20:56:57
1.3310
5.9833
20:56:51
1.3310
7.3139
20:56:46
1.3310
9.0108
20:56:42
1.3310
5.1837
20:56:37
1.3310
7.6898
20:56:32
1.3310
5.2543
20:56:28
1.3310
9.8728
20:56:24
1.3310
7.2982
20:56:20
1.3310
9.9618
20:56:15
1.3310
9.1925
20:56:11
1.3310
8.9501
20:56:07
1.3310
6.5112
20:56:02
1.3310
9.1698
20:55:58
1.3310
8.9402
20:55:53
1.3310
8.2288
20:55:49
1.3310
9.0819
20:55:45
1.3310
9.6706
20:55:40
1.3310
6.5463
20:55:34
1.3310
9.0225
20:55:30
1.3320
5.4261
20:55:25
1.3320
8.0247
20:55:19
1.3320
9.2931
20:55:14
1.3320
5.1578
20:55:08
1.3320
7.8219
20:55:03
1.3320
8.4413
20:54:58
1.3320
9.1429
20:54:54
1.3320
7.9108
20:54:49
1.3320
6.4385
20:54:45
1.3320
7.1823
20:54:41
1.3320
9.3573
20:54:37
1.3320
6.1041
20:54:32
1.3320
9.8007
20:54:27
1.3320
8.9061
切换至币币交易