AGLD/USDT
0.834
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.0840
746.2386
33K
1.0700
412.1426
32K
1.0660
222.6832
31K
1.0630
740.7640
31K
1.0590
355.3916
30K
1.0570
720.8044
30K
1.0550
224.6707
29K
1.0480
388.3884
29K
1.0410
955.4319
29K
1.0340
331.4348
28K
1.0290
593.8216
27K
1.0280
331.9934
27K
1.0200
107.3127
27K
1.0140
576.5472
26K
1.0120
122.3446
26K
1.0030
364.0127
26K
0.9990
875.6098
25K
0.9940
993.2469
25K
0.9890
297.2172
24K
0.9800
1,011.8526
23K
0.9710
92.5532
22K
0.9680
553.9567
22K
0.9600
364.4440
22K
0.9590
680.5658
21K
0.9510
629.9441
21K
0.9480
220.1655
20K
0.9420
204.8057
20K
0.9390
1,004.5755
19K
0.9370
292.2544
18K
0.9330
403.6857
18K
0.9280
435.1150
18K
0.9230
363.2014
17K
0.9200
586.0096
17K
0.9180
382.1135
16K
0.9170
591.7706
16K
0.9150
154.4400
15K
0.9120
380.7693
15K
0.9090
377.1144
15K
0.9080
391.1674
14K
0.9070
334.2557
14K
0.9050
158.9555
14K
0.9040
131.0906
14K
0.9010
389.4205
13K
0.9000
397.1524
13K
0.8970
133.5181
13K
0.8960
376.4633
13K
0.8950
494.9475
12K
0.8920
451.9358
12K
0.8910
387.3314
11K
0.8880
268.6514
11K
0.8870
218.6894
11K
0.8860
171.2230
10K
0.8850
343.0959
10K
0.8830
307.4983
10K
0.8820
249.5961
10K
0.8800
362.4721
9K
0.8790
325.3765
9K
0.8770
306.0783
9K
0.8740
505.9656
8K
0.8730
513.9024
8K
0.8710
499.6307
7K
0.8700
233.0746
7K
0.8690
142.4996
7K
0.8650
381.4999
6K
0.8640
388.2670
6K
0.8630
308.6463
6K
0.8620
290.3452
5K
0.8610
270.0464
5K
0.8590
467.9999
5K
0.8570
512.7829
4K
0.8550
269.1645
4K
0.8540
271.8122
3K
0.8520
219.1318
3K
0.8490
450.6515
3K
0.8460
459.4335
3K
0.8450
289.7681
2K
0.8440
126.1686
2K
0.8410
464.6702
2K
0.8400
195.8970
1K
0.8390
432.3896
1K
0.8380
318.4831
588.7131
0.8370
168.5236
270.2300
0.8350
101.7064
101.7064
0.834≈ 0.83
+ 0.00%
0.8330
372.8782
372.8782
0.8320
449.5877
822.4659
0.8300
461.9492
1K
0.8270
181.1558
1K
0.8260
445.4751
2K
0.8240
504.6148
2K
0.8230
312.8389
3K
0.8190
472.4833
3K
0.8180
201.6711
3K
0.8150
469.9809
4K
0.8140
379.2201
4K
0.8110
333.7738
5K
0.8100
161.9470
5K
0.8070
401.1235
5K
0.8060
449.6758
6K
0.8040
266.0397
6K
0.8010
522.2463
6K
0.8000
310.9337
7K
0.7970
161.8678
7K
0.7950
454.9977
7K
0.7940
509.1590
8K
0.7920
128.0344
8K
0.7900
335.5010
8K
0.7880
180.3458
8K
0.7870
403.6810
9K
0.7850
255.1188
9K
0.7830
156.1908
9K
0.7810
280.7740
10K
0.7800
462.2958
10K
0.7760
372.8329
10K
0.7750
284.4295
11K
0.7720
554.3623
11K
0.7710
195.0545
11K
0.7690
371.8393
12K
0.7680
534.4120
12K
0.7640
319.7984
13K
0.7630
526.0964
13K
0.7610
176.8006
13K
0.7600
530.1744
14K
0.7580
136.5165
14K
0.7550
503.0715
15K
0.7530
589.9964
15K
0.7500
208.7518
15K
0.7480
372.6778
16K
0.7460
592.2820
16K
0.7450
196.8917
16K
0.7440
367.5530
17K
0.7400
488.8919
17K
0.7390
387.1363
18K
0.7380
374.6084
18K
0.7350
192.9142
18K
0.7340
421.4213
19K
0.7330
185.7342
19K
0.7320
192.4213
19K
0.7300
547.8388
20K
0.7280
459.4660
20K
0.7240
341.3622
20K
0.7200
1,298.2367
22K
0.7190
593.0033
22K
0.7150
98.7254
22K
0.7140
1,129.8361
24K
0.7060
541.8061
24K
0.7030
783.5941
25K
0.7000
578.1617
25K
0.6980
523.8976
26K
0.6930
467.9504
26K
0.6920
402.2764
27K
0.6850
695.2974
28K
0.6800
519.4814
28K
0.6730
748.0495
29K
0.6700
347.2832
29K
0.6630
200.9912
29K
0.6610
1,008.7088
30K
0.6590
80.1491
30K
0.6490
452.2955
31K
0.6480
87.5477
31K
0.6380
1,144.8621
32K
0.6340
1,030.3755
33K
0.6280
853.9834
34K
0.6230
550.4606
35K
0.6140
1,308.9530
36K
0.6110
330.9173
36K
0.6050
1,225.1835
37K
0.5960
1,094.3226
39K
0.5950
1,051.0774
40K
0.5890
1,478.6410
41K
0.5820
550.8531
42K
0.5810
1,388.2850
43K
0.5740
1,176.2007
44K
0.5730
347.6942
45K
0.5660
583.9625
45K
0.5630
1,623.0106
47K
0.5610
1,280.1525
48K
0.5560
1,298.9652
49K
0.5530
1,512.1716
51K
0.5480
1,287.1371
52K
0.5330
440.6182
53K
0.0020
500.0000
53K
0.0010
5,100.0000
58K
价格
数量 (AGLD)
累计 (AGLD)
1.0840
746.2386
33K
1.0700
412.1426
32K
1.0660
222.6832
31K
1.0630
740.7640
31K
1.0590
355.3916
30K
1.0570
720.8044
30K
1.0550
224.6707
29K
1.0480
388.3884
29K
1.0410
955.4319
29K
1.0340
331.4348
28K
1.0290
593.8216
27K
1.0280
331.9934
27K
1.0200
107.3127
27K
1.0140
576.5472
26K
1.0120
122.3446
26K
1.0030
364.0127
26K
0.9990
875.6098
25K
0.9940
993.2469
25K
0.9890
297.2172
24K
0.9800
1,011.8526
23K
0.9710
92.5532
22K
0.9680
553.9567
22K
0.9600
364.4440
22K
0.9590
680.5658
21K
0.9510
629.9441
21K
0.9480
220.1655
20K
0.9420
204.8057
20K
0.9390
1,004.5755
19K
0.9370
292.2544
18K
0.9330
403.6857
18K
0.9280
435.1150
18K
0.9230
363.2014
17K
0.9200
586.0096
17K
0.9180
382.1135
16K
0.9170
591.7706
16K
0.9150
154.4400
15K
0.9120
380.7693
15K
0.9090
377.1144
15K
0.9080
391.1674
14K
0.9070
334.2557
14K
0.9050
158.9555
14K
0.9040
131.0906
14K
0.9010
389.4205
13K
0.9000
397.1524
13K
0.8970
133.5181
13K
0.8960
376.4633
13K
0.8950
494.9475
12K
0.8920
451.9358
12K
0.8910
387.3314
11K
0.8880
268.6514
11K
0.8870
218.6894
11K
0.8860
171.2230
10K
0.8850
343.0959
10K
0.8830
307.4983
10K
0.8820
249.5961
10K
0.8800
362.4721
9K
0.8790
325.3765
9K
0.8770
306.0783
9K
0.8740
505.9656
8K
0.8730
513.9024
8K
0.8710
499.6307
7K
0.8700
233.0746
7K
0.8690
142.4996
7K
0.8650
381.4999
6K
0.8640
388.2670
6K
0.8630
308.6463
6K
0.8620
290.3452
5K
0.8610
270.0464
5K
0.8590
467.9999
5K
0.8570
512.7829
4K
0.8550
269.1645
4K
0.8540
271.8122
3K
0.8520
219.1318
3K
0.8490
450.6515
3K
0.8460
459.4335
3K
0.8450
289.7681
2K
0.8440
126.1686
2K
0.8410
464.6702
2K
0.8400
195.8970
1K
0.8390
432.3896
1K
0.8380
318.4831
588.7131
0.8370
168.5236
270.2300
0.8350
101.7064
101.7064
0.834≈ 0.83
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
0.834≈ 0.83
+ 0.00%
0.8330
372.8782
372.8782
0.8320
449.5877
822.4659
0.8300
461.9492
1K
0.8270
181.1558
1K
0.8260
445.4751
2K
0.8240
504.6148
2K
0.8230
312.8389
3K
0.8190
472.4833
3K
0.8180
201.6711
3K
0.8150
469.9809
4K
0.8140
379.2201
4K
0.8110
333.7738
5K
0.8100
161.9470
5K
0.8070
401.1235
5K
0.8060
449.6758
6K
0.8040
266.0397
6K
0.8010
522.2463
6K
0.8000
310.9337
7K
0.7970
161.8678
7K
0.7950
454.9977
7K
0.7940
509.1590
8K
0.7920
128.0344
8K
0.7900
335.5010
8K
0.7880
180.3458
8K
0.7870
403.6810
9K
0.7850
255.1188
9K
0.7830
156.1908
9K
0.7810
280.7740
10K
0.7800
462.2958
10K
0.7760
372.8329
10K
0.7750
284.4295
11K
0.7720
554.3623
11K
0.7710
195.0545
11K
0.7690
371.8393
12K
0.7680
534.4120
12K
0.7640
319.7984
13K
0.7630
526.0964
13K
0.7610
176.8006
13K
0.7600
530.1744
14K
0.7580
136.5165
14K
0.7550
503.0715
15K
0.7530
589.9964
15K
0.7500
208.7518
15K
0.7480
372.6778
16K
0.7460
592.2820
16K
0.7450
196.8917
16K
0.7440
367.5530
17K
0.7400
488.8919
17K
0.7390
387.1363
18K
0.7380
374.6084
18K
0.7350
192.9142
18K
0.7340
421.4213
19K
0.7330
185.7342
19K
0.7320
192.4213
19K
0.7300
547.8388
20K
0.7280
459.4660
20K
0.7240
341.3622
20K
0.7200
1,298.2367
22K
0.7190
593.0033
22K
0.7150
98.7254
22K
0.7140
1,129.8361
24K
0.7060
541.8061
24K
0.7030
783.5941
25K
0.7000
578.1617
25K
0.6980
523.8976
26K
0.6930
467.9504
26K
0.6920
402.2764
27K
0.6850
695.2974
28K
0.6800
519.4814
28K
0.6730
748.0495
29K
0.6700
347.2832
29K
0.6630
200.9912
29K
0.6610
1,008.7088
30K
0.6590
80.1491
30K
0.6490
452.2955
31K
0.6480
87.5477
31K
0.6380
1,144.8621
32K
0.6340
1,030.3755
33K
0.6280
853.9834
34K
0.6230
550.4606
35K
0.6140
1,308.9530
36K
0.6110
330.9173
36K
0.6050
1,225.1835
37K
0.5960
1,094.3226
39K
0.5950
1,051.0774
40K
0.5890
1,478.6410
41K
0.5820
550.8531
42K
0.5810
1,388.2850
43K
0.5740
1,176.2007
44K
0.5730
347.6942
45K
0.5660
583.9625
45K
0.5630
1,623.0106
47K
0.5610
1,280.1525
48K
0.5560
1,298.9652
49K
0.5530
1,512.1716
51K
0.5480
1,287.1371
52K
0.5330
440.6182
53K
0.0020
500.0000
53K
0.0010
5,100.0000
58K
最新成交
时间
价格(USDT)
数量(AGLD)
02:13:04
0.8340
57.7000
02:12:59
0.8350
39.2480
02:12:51
0.8350
39.2480
02:12:38
0.8360
9.3162
02:12:23
0.8350
5.5280
02:12:11
0.8340
6.2834
02:12:07
0.8350
8.3264
02:11:58
0.8350
8.3264
02:11:45
0.8360
5.1286
02:11:32
0.8360
6.2802
02:11:17
0.8360
9.1221
02:11:04
0.8350
8.5622
02:10:48
0.8360
6.4963
02:10:35
0.8360
8.2021
02:10:22
0.8350
8.9148
02:10:09
0.8350
29.1640
02:09:57
0.8360
5.4560
02:09:45
0.8360
7.6866
02:09:33
0.8360
7.0155
02:09:21
0.8360
9.3474
02:09:06
0.8360
7.0872
02:08:52
0.8370
27.9720
02:08:39
0.8360
5.1321
02:08:24
0.8350
7.1526
02:08:12
0.8350
6.1865
02:07:58
0.8350
8.9262
02:07:45
0.8350
25.9562
02:07:45
0.8350
7.3278
02:07:32
0.8360
30.9600
02:07:19
0.8350
7.3278
02:07:06
0.8360
7.0121
02:06:53
0.8350
5.9181
02:06:40
0.8350
7.4010
02:06:26
0.8340
7.2488
02:06:11
0.8330
43.5480
02:05:56
0.8330
9.2606
02:05:42
0.8330
5.1698
02:05:28
0.8330
9.8813
02:05:15
0.8320
27.4280
02:05:01
0.8310
131.0880
02:04:57
0.8320
5.2207
02:04:48
0.8320
5.2207
02:04:34
0.8330
5.7308
02:04:21
0.8320
1.6762
02:04:21
0.8320
5.8592
02:04:21
0.8320
1.0{4}9
02:04:06
0.8320
5.8592
02:03:53
0.8320
6.8593
02:03:40
0.8330
8.2878
02:03:28
0.8330
9.8065
02:03:17
0.8330
97.8520
02:03:04
0.8340
8.7112
02:02:51
0.8340
7.9381
02:02:39
0.8350
9.5662
02:02:22
0.8360
7.4977
02:02:10
0.8340
26.9040
02:01:57
0.8330
4.0326
02:01:57
0.8330
5.1917
02:01:41
0.8330
5.1917
02:01:28
0.8340
7.3530
02:01:15
0.8330
5.9168
02:01:01
0.8330
7.4123
02:00:50
0.8330
9.6376
02:00:37
0.8320
6.8014
02:00:25
0.8320
7.5650
02:00:11
0.8320
7.8285
01:59:58
0.8310
29.6400
01:59:54
0.8320
121.8800
01:59:45
0.8320
121.8800
01:59:30
0.8330
5.9815
01:59:16
0.8330
7.1846
01:59:01
0.8330
1.1413
01:59:01
0.8330
5.4459
01:58:49
0.8330
1.1454
01:58:49
0.8330
5.4459
01:58:37
0.8330
3.9190
01:58:37
0.8330
5.4459
01:58:25
0.8330
3.7285
01:58:25
0.8330
5.4459
01:58:11
0.8330
5.4459
01:57:58
0.8340
8.1799
01:57:46
0.8340
9.1974
01:57:32
0.8340
7.4952
01:57:19
0.8340
83.1480
01:57:04
0.8350
6.6294
01:56:49
0.8350
25.6320
01:56:37
0.8360
5.3404
01:56:23
0.8350
5.0640
01:56:11
0.8340
6.8331
01:55:58
0.8350
9.6568
01:55:44
0.8340
9.4735
01:55:32
0.8350
7.6230
01:55:20
0.8340
7.8064
01:55:06
0.8330
40.5120
01:54:52
0.8330
6.1245
01:54:37
0.8330
7.9819
01:54:33
0.8340
148.4840
01:54:24
0.8340
148.4840
01:54:11
0.8350
8.3530
01:53:59
0.8350
6.4891
切换至币币交易