ADM/USDT
0.03
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
105K
0.9663
581.8000
105K
0.9442
231.1000
104K
0.8825
713.3300
104K
0.8679
795.7300
103K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
101K
0.7678
1,246.7200
100K
0.7115
120.4100
98K
0.6612
609.7100
98K
0.6418
729.8100
98K
0.6210
384.7000
97K
0.5843
1,057.2800
97K
0.5273
1,043.6100
96K
0.5096
297.2900
95K
0.4968
292.7300
94K
0.4530
599.8600
94K
0.4273
1,164.5600
93K
0.3964
800.8300
92K
0.3340
1,075.8100
91K
0.2864
1,045.7600
90K
0.2483
389.9000
89K
0.2184
305.0200
89K
0.2056
1,322.0900
89K
0.1481
724.6300
87K
0.1106
207.8100
86K
0.0938
1,387.9100
86K
0.0834
1,254.7300
85K
0.0828
1,520.0300
84K
0.0728
1,235.5600
82K
0.0714
239.7600
81K
0.0656
3,045.2400
81K
0.0602
192.6200
78K
0.0575
1,379.9200
77K
0.0547
3,706.1400
76K
0.0542
1,027.5900
72K
0.0523
981.4500
71K
0.0510
131.2900
70K
0.0456
4,452.0600
70K
0.0446
1,091.4800
66K
0.0415
118.6700
65K
0.0402
2,533.5200
65K
0.0394
2,557.3800
62K
0.0386
2,599.7900
59K
0.0380
5,291.3400
57K
0.0379
2,609.1600
52K
0.0377
134.2400
49K
0.0371
2,673.8900
49K
0.0364
2,792.9200
46K
0.0357
2,756.0400
43K
0.0350
2,814.5200
41K
0.0343
2,931.7200
38K
0.0343
146.6700
35K
0.0336
2,925.6100
35K
0.0329
3,069.9700
32K
0.0323
3,072.3900
29K
0.0316
3,152.6500
26K
0.0310
3,287.5300
22K
0.0306
717.7100
19K
0.0306
765.3800
18K
0.0306
991.0600
18K
0.0306
823.8500
17K
0.0306
935.2600
16K
0.0306
607.9500
15K
0.0306
771.6600
14K
0.0305
685.7900
14K
0.0305
697.6400
13K
0.0305
776.7800
12K
0.0305
1,022.7100
11K
0.0305
665.7100
10K
0.0304
514.6200
10K
0.0304
526.2000
9K
0.0304
526.1400
9K
0.0303
549.7600
8K
0.0303
546.5600
8K
0.0303
522.7300
7K
0.0303
526.2100
7K
0.0302
519.2400
6K
0.0302
537.0800
5K
0.0302
511.1900
5K
0.0302
513.5600
4K
0.0302
504.9200
4K
0.0302
529.5000
3K
0.0302
1,023.7000
3K
0.0302
173.1800
2K
0.0301
196.1600
2K
0.0301
528.9300
1K
0.0301
117.1200
962.4200
0.0301
169.3600
845.3000
0.0301
170.3400
675.9400
0.0301
505.6000
505.6000
0.03≈ 0.03
+ 0.00%
0.030{3}
117.9000
117.9000
0.030{3}
179.6100
297.5100
0.0300
122.6300
420.1400
0.0300
191.7900
611.9300
0.0300
500.3500
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
5K
0.0298
506.5300
5K
0.0298
522.5400
6K
0.0297
528.9500
6K
0.0297
509.6100
7K
0.0297
513.4000
7K
0.0297
1,370.2800
8K
0.0296
539.0300
9K
0.0296
1,343.3300
10K
0.0296
1,217.8900
12K
0.0296
1,348.2000
13K
0.0296
1,157.8100
14K
0.0296
1,302.5900
15K
0.0296
2,122.1900
18K
0.0296
1,833.4100
19K
0.0296
1,316.1200
21K
0.0296
1,553.7400
22K
0.0295
1,723.9100
24K
0.0295
1,701.6300
26K
0.0295
1,176.3700
27K
0.0292
3,433.3600
30K
0.0286
3,466.8900
34K
0.0281
3,579.6600
37K
0.0280
177.1700
37K
0.0275
181.1100
38K
0.0275
3,674.1600
41K
0.0271
3,034.2800
44K
0.0269
3,728.2700
48K
0.0264
3,858.5600
52K
0.0264
452.4400
52K
0.0259
3,845.0000
56K
0.0254
3,942.4900
60K
0.0253
7,942.8600
68K
0.0252
194.9200
68K
0.0249
2,685.1400
71K
0.0249
4,011.4700
75K
0.0248
198.5400
75K
0.0244
4,162.1800
79K
0.0239
4,251.5900
84K
0.0234
4,357.7400
88K
0.0229
4,388.8600
92K
0.0227
221.2500
93K
0.0225
4,400.1700
97K
0.0223
223.1200
97K
0.0222
3,588.5400
101K
0.0203
9,707.4000
111K
0.0195
2,022.8800
113K
0.0162
12,374.0700
125K
0.0155
4,644.0800
130K
0.0130
15,664.7000
145K
0.0125
6,188.0500
151K
0.0089
2,638.7600
154K
0.0017
155.7000
154K
0.0016
909.9600
155K
0.0012
5,835.5200
161K
0.0011
4,722.2100
166K
0.0011
3,283.9100
169K
0.0{3}64
1,111.8900
170K
0.0001
1,000.0000
171K
0.0{4}6
16,700.0000
188K
0.0{4}1
100,000.000
288K
0.0{5}5
250,000.000
538K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
105K
0.9663
581.8000
105K
0.9442
231.1000
104K
0.8825
713.3300
104K
0.8679
795.7300
103K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
101K
0.7678
1,246.7200
100K
0.7115
120.4100
98K
0.6612
609.7100
98K
0.6418
729.8100
98K
0.6210
384.7000
97K
0.5843
1,057.2800
97K
0.5273
1,043.6100
96K
0.5096
297.2900
95K
0.4968
292.7300
94K
0.4530
599.8600
94K
0.4273
1,164.5600
93K
0.3964
800.8300
92K
0.3340
1,075.8100
91K
0.2864
1,045.7600
90K
0.2483
389.9000
89K
0.2184
305.0200
89K
0.2056
1,322.0900
89K
0.1481
724.6300
87K
0.1106
207.8100
86K
0.0938
1,387.9100
86K
0.0834
1,254.7300
85K
0.0828
1,520.0300
84K
0.0728
1,235.5600
82K
0.0714
239.7600
81K
0.0656
3,045.2400
81K
0.0602
192.6200
78K
0.0575
1,379.9200
77K
0.0547
3,706.1400
76K
0.0542
1,027.5900
72K
0.0523
981.4500
71K
0.0510
131.2900
70K
0.0456
4,452.0600
70K
0.0446
1,091.4800
66K
0.0415
118.6700
65K
0.0402
2,533.5200
65K
0.0394
2,557.3800
62K
0.0386
2,599.7900
59K
0.0380
5,291.3400
57K
0.0379
2,609.1600
52K
0.0377
134.2400
49K
0.0371
2,673.8900
49K
0.0364
2,792.9200
46K
0.0357
2,756.0400
43K
0.0350
2,814.5200
41K
0.0343
2,931.7200
38K
0.0343
146.6700
35K
0.0336
2,925.6100
35K
0.0329
3,069.9700
32K
0.0323
3,072.3900
29K
0.0316
3,152.6500
26K
0.0310
3,287.5300
22K
0.0306
717.7100
19K
0.0306
765.3800
18K
0.0306
991.0600
18K
0.0306
823.8500
17K
0.0306
935.2600
16K
0.0306
607.9500
15K
0.0306
771.6600
14K
0.0305
685.7900
14K
0.0305
697.6400
13K
0.0305
776.7800
12K
0.0305
1,022.7100
11K
0.0305
665.7100
10K
0.0304
514.6200
10K
0.0304
526.2000
9K
0.0304
526.1400
9K
0.0303
549.7600
8K
0.0303
546.5600
8K
0.0303
522.7300
7K
0.0303
526.2100
7K
0.0302
519.2400
6K
0.0302
537.0800
5K
0.0302
511.1900
5K
0.0302
513.5600
4K
0.0302
504.9200
4K
0.0302
529.5000
3K
0.0302
1,023.7000
3K
0.0302
173.1800
2K
0.0301
196.1600
2K
0.0301
528.9300
1K
0.0301
117.1200
962.4200
0.0301
169.3600
845.3000
0.0301
170.3400
675.9400
0.0301
505.6000
505.6000
0.03≈ 0.03
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.03≈ 0.03
+ 0.00%
0.030{3}
117.9000
117.9000
0.030{3}
179.6100
297.5100
0.0300
122.6300
420.1400
0.0300
191.7900
611.9300
0.0300
500.3500
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
5K
0.0298
506.5300
5K
0.0298
522.5400
6K
0.0297
528.9500
6K
0.0297
509.6100
7K
0.0297
513.4000
7K
0.0297
1,370.2800
8K
0.0296
539.0300
9K
0.0296
1,343.3300
10K
0.0296
1,217.8900
12K
0.0296
1,348.2000
13K
0.0296
1,157.8100
14K
0.0296
1,302.5900
15K
0.0296
2,122.1900
18K
0.0296
1,833.4100
19K
0.0296
1,316.1200
21K
0.0296
1,553.7400
22K
0.0295
1,723.9100
24K
0.0295
1,701.6300
26K
0.0295
1,176.3700
27K
0.0292
3,433.3600
30K
0.0286
3,466.8900
34K
0.0281
3,579.6600
37K
0.0280
177.1700
37K
0.0275
181.1100
38K
0.0275
3,674.1600
41K
0.0271
3,034.2800
44K
0.0269
3,728.2700
48K
0.0264
3,858.5600
52K
0.0264
452.4400
52K
0.0259
3,845.0000
56K
0.0254
3,942.4900
60K
0.0253
7,942.8600
68K
0.0252
194.9200
68K
0.0249
2,685.1400
71K
0.0249
4,011.4700
75K
0.0248
198.5400
75K
0.0244
4,162.1800
79K
0.0239
4,251.5900
84K
0.0234
4,357.7400
88K
0.0229
4,388.8600
92K
0.0227
221.2500
93K
0.0225
4,400.1700
97K
0.0223
223.1200
97K
0.0222
3,588.5400
101K
0.0203
9,707.4000
111K
0.0195
2,022.8800
113K
0.0162
12,374.0700
125K
0.0155
4,644.0800
130K
0.0130
15,664.7000
145K
0.0125
6,188.0500
151K
0.0089
2,638.7600
154K
0.0017
155.7000
154K
0.0016
909.9600
155K
0.0012
5,835.5200
161K
0.0011
4,722.2100
166K
0.0011
3,283.9100
169K
0.0{3}64
1,111.8900
170K
0.0001
1,000.0000
171K
0.0{4}6
16,700.0000
188K
0.0{4}1
100,000.0000
288K
0.0{5}5
250,000.0000
538K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
02:18:00
0.0300
899.7200
02:16:45
0.0300
676.1100
02:13:34
0.0300
1,349.4000
02:11:06
0.0300
1,233.2600
02:08:00
0.0300
1,160.2400
02:05:00
0.0300
465.4200
02:03:50
0.0300
717.2900
02:02:54
0.0300
242.1200
02:00:58
0.0300
793.6700
02:00:00
0.0300
964.5800
01:58:29
0.0300
711.3600
01:55:12
0.0300
819.2000
01:52:29
0.0300
975.4800
01:49:54
0.0300
343.5200
01:49:11
0.0300
617.6000
01:46:02
0.0300
161.6800
01:43:02
0.0300
755.2500
01:40:10
0.0300
693.5900
01:37:28
0.0300
743.7500
01:37:01
0.0300
1,116.9600
01:34:36
0.0300
432.5500
01:31:45
0.0300
206.9500
01:30:43
0.0300
575.9400
01:28:09
0.0300
1,409.8900
01:25:24
0.0300
916.0900
01:23:34
0.0300
941.3000
01:20:50
0.0300
1,097.6300
01:17:50
0.0300
1,268.9300
01:15:11
0.0300
194.6800
01:11:56
0.0300
987.6400
01:09:29
0.0300
990.4400
01:07:36
0.0300
2,190.5600
01:06:19
0.0300
2,742.6000
01:03:15
0.0301
178.4400
01:01:48
0.0300
1,048.4900
01:01:20
0.0300
1,325.9800
01:00:09
0.0300
1,241.9700
00:59:14
0.0301
357.2100
00:55:23
0.0301
1,044.2500
00:53:14
0.0301
2,211.9700
00:52:34
0.0301
487.8000
00:51:37
0.0301
945.6900
00:48:46
0.0301
1,916.2000
00:47:13
0.0301
245.3100
00:45:45
0.0301
2,035.9100
00:43:02
0.0301
602.4900
00:39:50
0.0301
912.0100
00:39:50
0.0301
128.1200
00:39:50
0.0301
185.7600
00:39:15
0.0301
508.2700
00:37:53
0.0301
836.5600
00:36:05
0.0301
424.6700
00:32:43
0.0301
205.7300
00:32:43
0.0301
156.2800
00:30:48
0.0301
767.8600
00:27:42
0.0301
624.6900
00:25:47
0.0301
523.6600
00:22:49
0.0301
384.9400
00:21:51
0.0301
1,219.1800
00:19:51
0.0301
1,431.3100
00:17:33
0.0301
1,232.0400
00:16:01
0.0301
1,270.2300
00:14:53
0.0301
1,040.7000
00:12:22
0.0301
1,111.6900
00:11:08
0.0301
1,295.3400
00:10:13
0.0301
1,269.1100
00:09:04
0.0301
1,060.8000
00:06:56
0.0301
684.5400
00:05:43
0.0301
1,139.0400
00:04:53
0.0301
1,119.4600
00:04:15
0.0301
1,984.9600
00:01:06
0.0301
1,450.7500
00:00:09
0.0301
601.8600
23:57:47
0.0301
230.6500
23:55:50
0.0301
887.6400
23:55:03
0.0301
406.6000
23:54:03
0.0301
1,237.6000
23:51:29
0.0301
766.5000
23:49:23
0.0301
1,040.8400
23:46:55
0.0301
295.6900
23:46:02
0.0301
903.7800
23:44:17
0.0301
1,171.2000
23:43:40
0.0301
777.8600
23:40:25
0.0301
766.3800
23:39:04
0.0301
250.6500
23:36:43
0.0301
142.9700
23:33:41
0.0300
150.6000
23:30:45
0.0300
472.5300
23:30:04
0.0300
1,243.4700
23:28:34
0.0300
587.5500
23:26:36
0.0300
410.3300
23:23:24
0.0300
636.6100
23:20:19
0.0300
652.6100
23:19:08
0.0300
863.1700
23:17:02
0.0300
1,240.1600
23:13:44
0.0300
541.8100
23:11:17
0.0300
328.6700
23:09:14
0.0300
379.0900
23:06:30
0.0300
227.1100
23:05:12
0.0300
1,105.4200
切换至币币交易