ADA/USDT
0.3608
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
125K
1.0234
347.1502
124K
1.0134
1,643.3435
124K
0.9953
1,873.5365
122K
0.9664
1,080.2286
120K
0.9493
1,350.5311
119K
0.8830
933.1113
118K
0.8795
683.0044
117K
0.8777
363.2668
116K
0.8759
930.6995
116K
0.8650
898.4087
115K
0.8623
820.1862
114K
0.8234
984.8680
113K
0.8163
1,296.6257
112K
0.8098
1,289.6315
111K
0.6364
1,753.5575
110K
0.6308
2,087.2451
108K
0.6131
1,209.4187
106K
0.6026
786.6888
105K
0.5944
2,164.7225
104K
0.5812
2,950.6738
102K
0.5699
1,216.2830
99K
0.5507
1,180.9925
97K
0.5428
1,016.1523
96K
0.5244
3,009.4153
95K
0.5184
3,479.7757
92K
0.5115
2,642.6428
89K
0.4999
3,668.3973
86K
0.4856
2,265.7965
82K
0.4691
2,662.7912
80K
0.4564
917.3485
78K
0.4517
635.7123
77K
0.4476
2,134.3333
76K
0.4445
1,483.0833
74K
0.4420
1,836.2549
72K
0.4404
2,356.0130
71K
0.4371
2,310.5627
68K
0.4322
1,442.0489
66K
0.4303
2,064.2229
64K
0.4279
2,503.2746
62K
0.4248
1,130.8410
60K
0.4236
632.1321
59K
0.4214
1,393.2752
58K
0.4200
2,473.0985
57K
0.4174
1,609.3838
54K
0.4135
1,870.2023
53K
0.4116
1,692.6305
51K
0.4086
1,615.1550
49K
0.4074
1,905.9498
47K
0.4055
1,827.1478
46K
0.4025
1,192.9088
44K
0.4005
1,219.6774
42K
0.3979
1,840.5100
41K
0.3944
971.6674
39K
0.3904
547.5078
38K
0.3870
2,551.8161
38K
0.3840
521.4918
35K
0.3821
698.2110
35K
0.3802
2,850.3718
34K
0.3755
1,734.6297
31K
0.3709
9,737.0066
30K
0.3684
8,998.4680
20K
0.3628
10,815.8209
11K
0.3608≈ 0.36
+ 0.00%
0.3589
9,750.6290
10K
0.3588
9,632.8119
19K
0.3556
9,260.1916
29K
0.3531
9,067.3201
38K
0.3510
11,177.0719
49K
0.3505
9,903.4249
59K
0.3492
2,542.6002
61K
0.3471
1,894.5200
63K
0.3460
2,358.4143
66K
0.3458
1,656.7107
67K
0.3425
2,417.2339
70K
0.3410
2,642.9204
72K
0.3390
616.3709
73K
0.3384
2,767.2428
76K
0.3370
2,043.4203
78K
0.3358
3,481.4580
81K
0.3339
2,655.8012
84K
0.3328
1,261.5409
85K
0.3304
3,616.3931
89K
0.3303
1,924.9084
91K
0.3268
1,959.6097
93K
0.3263
1,542.7385
94K
0.3232
925.6936
95K
0.3227
3,198.9103
98K
0.3203
1,715.6334
100K
0.3200
3,325.4995
103K
0.3179
1,304.1825
105K
0.3162
2,206.5653
107K
0.3148
2,006.3846
109K
0.3128
1,095.6336
110K
0.3118
949.0867
111K
0.3115
1,491.8938
112K
0.3084
1,693.2788
114K
0.3064
2,795.6206
117K
0.3048
2,915.0458
120K
0.3024
1,367.1464
121K
0.3007
1,527.1027
123K
0.2997
1,615.3735
124K
0.2994
1,378.3228
126K
0.2982
3,809.0709
129K
0.2959
2,612.3148
132K
0.2946
3,683.8363
136K
0.2927
3,126.3329
139K
0.2914
2,368.1566
141K
0.2910
2,105.7974
143K
0.2893
3,593.5443
147K
0.2889
2,000.4328
149K
0.2869
2,490.2225
151K
0.2844
2,727.2610
154K
0.2819
4,224.5728
158K
0.2806
2,081.9546
161K
0.2785
2,152.7787
163K
0.2768
794.3755
163K
0.2767
2,120.8463
166K
0.2742
1,069.3193
167K
0.2735
2,850.0396
169K
0.2710
2,227.3561
172K
0.2705
2,571.8613
174K
0.2671
3,051.6247
177K
0.2668
3,159.6334
181K
0.2655
4,120.5549
185K
0.2620
2,337.3874
187K
0.2546
3,765.0695
191K
0.2492
6,296.1827
197K
0.2433
4,934.2407
202K
0.2326
3,366.2690
205K
0.2248
7,542.9855
213K
0.2182
1,946.7909
215K
0.2172
7,521.4882
222K
0.2065
5,983.4661
228K
0.1997
8,611.3724
237K
0.1995
6,754.4320
244K
0.1934
3,529.2426
247K
0.1760
1,184.5328
248K
0.1749
4,371.5648
253K
0.1669
11,685.4468
264K
0.1628
7,617.7952
272K
0.1476
5,804.7311
278K
0.1469
4,624.8358
283K
0.1362
4,231.6553
287K
0.1327
1,798.1521
289K
0.1229
11,631.8434
300K
0.1198
3,238.1359
303K
0.1146
10,366.6635
314K
0.1085
1,547.1450
315K
0.1043
5,021.8263
320K
0.1040
2,970.3633
323K
0.0941
8,905.3749
332K
0.0862
17,141.5234
349K
0.0840
12,849.8563
362K
0.0805
6,047.6730
368K
0.0050
400.0000
369K
0.0008
1,250.0000
370K
0.0003
5,000.0000
375K
0.0001
40,000.0000
415K
价格
数量 (ADA)
累计 (ADA)
1.0562
528.1672
125K
1.0234
347.1502
124K
1.0134
1,643.3435
124K
0.9953
1,873.5365
122K
0.9664
1,080.2286
120K
0.9493
1,350.5311
119K
0.8830
933.1113
118K
0.8795
683.0044
117K
0.8777
363.2668
116K
0.8759
930.6995
116K
0.8650
898.4087
115K
0.8623
820.1862
114K
0.8234
984.8680
113K
0.8163
1,296.6257
112K
0.8098
1,289.6315
111K
0.6364
1,753.5575
110K
0.6308
2,087.2451
108K
0.6131
1,209.4187
106K
0.6026
786.6888
105K
0.5944
2,164.7225
104K
0.5812
2,950.6738
102K
0.5699
1,216.2830
99K
0.5507
1,180.9925
97K
0.5428
1,016.1523
96K
0.5244
3,009.4153
95K
0.5184
3,479.7757
92K
0.5115
2,642.6428
89K
0.4999
3,668.3973
86K
0.4856
2,265.7965
82K
0.4691
2,662.7912
80K
0.4564
917.3485
78K
0.4517
635.7123
77K
0.4476
2,134.3333
76K
0.4445
1,483.0833
74K
0.4420
1,836.2549
72K
0.4404
2,356.0130
71K
0.4371
2,310.5627
68K
0.4322
1,442.0489
66K
0.4303
2,064.2229
64K
0.4279
2,503.2746
62K
0.4248
1,130.8410
60K
0.4236
632.1321
59K
0.4214
1,393.2752
58K
0.4200
2,473.0985
57K
0.4174
1,609.3838
54K
0.4135
1,870.2023
53K
0.4116
1,692.6305
51K
0.4086
1,615.1550
49K
0.4074
1,905.9498
47K
0.4055
1,827.1478
46K
0.4025
1,192.9088
44K
0.4005
1,219.6774
42K
0.3979
1,840.5100
41K
0.3944
971.6674
39K
0.3904
547.5078
38K
0.3870
2,551.8161
38K
0.3840
521.4918
35K
0.3821
698.2110
35K
0.3802
2,850.3718
34K
0.3755
1,734.6297
31K
0.3709
9,737.0066
30K
0.3684
8,998.4680
20K
0.3628
10,815.8209
11K
0.3608≈ 0.36
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.3608≈ 0.36
+ 0.00%
0.3589
9,750.6290
10K
0.3588
9,632.8119
19K
0.3556
9,260.1916
29K
0.3531
9,067.3201
38K
0.3510
11,177.0719
49K
0.3505
9,903.4249
59K
0.3492
2,542.6002
61K
0.3471
1,894.5200
63K
0.3460
2,358.4143
66K
0.3458
1,656.7107
67K
0.3425
2,417.2339
70K
0.3410
2,642.9204
72K
0.3390
616.3709
73K
0.3384
2,767.2428
76K
0.3370
2,043.4203
78K
0.3358
3,481.4580
81K
0.3339
2,655.8012
84K
0.3328
1,261.5409
85K
0.3304
3,616.3931
89K
0.3303
1,924.9084
91K
0.3268
1,959.6097
93K
0.3263
1,542.7385
94K
0.3232
925.6936
95K
0.3227
3,198.9103
98K
0.3203
1,715.6334
100K
0.3200
3,325.4995
103K
0.3179
1,304.1825
105K
0.3162
2,206.5653
107K
0.3148
2,006.3846
109K
0.3128
1,095.6336
110K
0.3118
949.0867
111K
0.3115
1,491.8938
112K
0.3084
1,693.2788
114K
0.3064
2,795.6206
117K
0.3048
2,915.0458
120K
0.3024
1,367.1464
121K
0.3007
1,527.1027
123K
0.2997
1,615.3735
124K
0.2994
1,378.3228
126K
0.2982
3,809.0709
129K
0.2959
2,612.3148
132K
0.2946
3,683.8363
136K
0.2927
3,126.3329
139K
0.2914
2,368.1566
141K
0.2910
2,105.7974
143K
0.2893
3,593.5443
147K
0.2889
2,000.4328
149K
0.2869
2,490.2225
151K
0.2844
2,727.2610
154K
0.2819
4,224.5728
158K
0.2806
2,081.9546
161K
0.2785
2,152.7787
163K
0.2768
794.3755
163K
0.2767
2,120.8463
166K
0.2742
1,069.3193
167K
0.2735
2,850.0396
169K
0.2710
2,227.3561
172K
0.2705
2,571.8613
174K
0.2671
3,051.6247
177K
0.2668
3,159.6334
181K
0.2655
4,120.5549
185K
0.2620
2,337.3874
187K
0.2546
3,765.0695
191K
0.2492
6,296.1827
197K
0.2433
4,934.2407
202K
0.2326
3,366.2690
205K
0.2248
7,542.9855
213K
0.2182
1,946.7909
215K
0.2172
7,521.4882
222K
0.2065
5,983.4661
228K
0.1997
8,611.3724
237K
0.1995
6,754.4320
244K
0.1934
3,529.2426
247K
0.1760
1,184.5328
248K
0.1749
4,371.5648
253K
0.1669
11,685.4468
264K
0.1628
7,617.7952
272K
0.1476
5,804.7311
278K
0.1469
4,624.8358
283K
0.1362
4,231.6553
287K
0.1327
1,798.1521
289K
0.1229
11,631.8434
300K
0.1198
3,238.1359
303K
0.1146
10,366.6635
314K
0.1085
1,547.1450
315K
0.1043
5,021.8263
320K
0.1040
2,970.3633
323K
0.0941
8,905.3749
332K
0.0862
17,141.5234
349K
0.0840
12,849.8563
362K
0.0805
6,047.6730
368K
0.0050
400.0000
369K
0.0008
1,250.0000
370K
0.0003
5,000.0000
375K
0.0001
40,000.0000
415K
最新成交
时间
价格(USDT)
数量(ADA)
02:24:58
0.3608
192.3640
02:24:33
0.3609
242.0240
02:24:21
0.3607
94.6160
02:24:09
0.3607
149.8360
02:23:57
0.3607
27.1000
02:23:44
0.3607
185.5600
02:23:27
0.3611
374.9440
02:23:14
0.3613
146.4400
02:23:02
0.3614
121.5760
02:22:49
0.3613
140.7960
02:22:23
0.3614
90.3240
02:22:10
0.3615
65.8080
02:21:58
0.3616
158.6200
02:21:36
0.3616
108.7480
02:21:10
0.3616
89.9640
02:20:56
0.3617
27.6440
02:20:43
0.3617
32.9280
02:20:31
0.3616
652.1760
02:20:03
0.3617
201.1520
02:19:48
0.3619
103.6640
02:19:25
0.3619
2,036.3040
02:19:00
0.3615
146.7280
02:18:48
0.3616
100.2920
02:18:36
0.3616
99.6920
02:18:23
0.3619
271.5760
02:17:54
0.3619
951.3200
02:17:40
0.3619
56.9760
02:17:27
0.3620
430.3840
02:17:14
0.3620
264.2200
02:16:50
0.3619
132.4960
02:16:36
0.3617
167.5560
02:16:23
0.3615
226.5440
02:16:08
0.3615
779.7320
02:15:43
0.3615
331.1640
02:15:30
0.3611
293.9520
02:15:16
0.3613
561.6920
02:15:04
0.3615
573.3960
02:14:40
0.3616
177.2000
02:14:29
0.3616
317.5120
02:14:17
0.3617
32.7720
02:13:56
0.3617
684.1000
02:13:30
0.3615
1,261.9640
02:13:16
0.3620
430.4320
02:13:01
0.3619
2,269.4360
02:12:49
0.3626
138.9080
02:12:25
0.3625
1,037.5000
02:12:12
0.3621
264.5280
02:12:00
0.3621
42.8400
02:11:48
0.3622
615.8280
02:11:23
0.3622
694.2880
02:11:11
0.3619
107.0680
02:10:57
0.3619
59.8840
02:10:43
0.3620
253.8000
02:10:19
0.3621
235.9080
02:10:06
0.3620
503.2600
02:09:45
0.3622
58.7880
02:09:33
0.3621
474.1200
02:09:08
0.3622
369.6120
02:08:55
0.3623
183.8120
02:08:42
0.3623
124.9040
02:08:28
0.3621
1,427.1960
02:08:04
0.3616
23.1280
02:07:51
0.3618
11.0560
02:07:40
0.3618
130.9040
02:07:27
0.3619
516.7960
02:07:01
0.3618
89.6440
02:06:49
0.3617
130.1480
02:06:36
0.3614
606.9800
02:06:22
0.3613
617.2800
02:05:55
0.3608
298.2240
02:05:41
0.3609
95.9840
02:05:28
0.3609
222.2520
02:05:16
0.3607
758.4920
02:04:52
0.3605
298.6640
02:04:30
0.3609
524.7480
02:04:18
0.3606
532.9320
02:03:51
0.3606
266.7400
02:03:38
0.3608
38.8560
02:03:27
0.3610
211.4480
02:03:15
0.3609
526.7720
02:03:03
0.3613
153.8600
02:02:38
0.3613
1,318.9280
02:02:25
0.3616
4,855.6120
02:02:13
0.3615
525.9880
02:02:00
0.3613
522.8520
02:01:32
0.3615
126.0480
02:01:19
0.3616
361.5360
02:01:06
0.3614
57.6440
02:00:54
0.3613
110.8560
02:00:29
0.3612
24.2240
02:00:17
0.3611
63.9680
01:59:53
0.3611
319.1400
01:59:25
0.3612
98.4600
01:59:02
0.3611
73.4360
01:58:51
0.3611
117.9880
01:58:39
0.3611
153.4760
01:58:15
0.3610
59.9720
01:58:02
0.3611
14.9200
01:57:50
0.3611
49.3240
01:57:38
0.3610
1,275.9520
切换至币币交易