AAVE/USDT
317.07
≈ 317.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
335.9400
0.3856
54.1231
334.7700
1.4847
53.7375
334.0000
0.9578
52.2528
332.9400
1.8969
51.2950
332.2800
1.8203
49.3980
330.5500
1.8074
47.5778
328.7100
1.8893
45.7704
327.9000
2.4111
43.8811
327.1400
2.3509
41.4700
326.0900
0.2160
39.1191
325.6500
1.8373
38.9031
325.3400
1.1870
37.0658
325.0900
1.8098
35.8789
324.6500
1.7097
34.0691
324.3900
1.2693
32.3594
324.2300
1.3791
31.0901
323.9100
0.6017
29.7109
323.6800
0.9588
29.1092
323.3200
1.1203
28.1504
322.8400
0.6956
27.0301
322.6000
1.2182
26.3345
322.3800
1.4608
25.1163
321.9600
0.5149
23.6555
321.6200
1.4688
23.1406
321.1700
1.2615
21.6719
320.9900
0.8124
20.4103
320.8300
1.1370
19.5979
320.3500
1.3154
18.4609
319.9900
1.5666
17.1456
319.5500
1.4793
15.5789
319.4400
0.6615
14.0997
319.3400
1.4409
13.4382
319.0000
1.2291
11.9973
318.8300
1.7825
10.7682
318.6000
0.9241
8.9857
318.3100
1.8237
8.0616
317.9200
1.8151
6.2379
317.7900
1.8749
4.4228
317.3700
0.7892
2.5480
317.1700
1.7588
1.7588
317.07≈ 317.07
+ 0.00%
316.9700
1.6865
1.6865
316.7600
0.7249
2.4114
316.3300
1.5710
3.9824
316.1900
0.8872
4.8696
315.7900
1.4121
6.2816
315.4900
1.5305
7.8122
315.2500
0.6703
8.4825
315.0700
1.4341
9.9166
314.7200
0.7122
10.6288
314.6100
0.5089
11.1377
314.4900
1.7206
12.8583
314.0400
1.0673
13.9256
313.6700
1.2787
15.2043
313.1800
1.2143
16.4186
313.0100
1.2281
17.6467
312.8200
0.7281
18.3748
312.3600
1.9180
20.2928
312.0100
1.1998
21.4925
311.5800
1.5419
23.0344
311.3500
1.3902
24.4246
311.1000
1.2227
25.6473
310.6100
1.7908
27.4381
310.2400
1.3130
28.7511
310.0000
0.5517
29.3028
309.6700
1.4662
30.7691
309.5000
1.1935
31.9626
309.2300
1.2117
33.1743
308.7800
0.5696
33.7439
308.5200
0.9612
34.7051
308.2000
1.4884
36.1935
307.7500
0.8313
37.0248
306.6900
1.3466
38.3714
305.9200
0.7481
39.1195
305.1000
0.8055
39.9250
303.2500
0.7029
40.6279
301.5100
0.3374
40.9653
300.8400
0.5232
41.4884
299.7700
0.7717
42.2601
298.9900
0.5083
42.7684
297.8100
0.6148
43.3832
0.2000
5.0000
48.3832
0.1000
1.0000
49.3832
0.0400
50.0000
99.3832
0.0100
300.0000
399.3832
价格
数量 (AAVE)
累计 (AAVE)
335.9400
0.3856
54.1231
334.7700
1.4847
53.7375
334.0000
0.9578
52.2528
332.9400
1.8969
51.2950
332.2800
1.8203
49.3980
330.5500
1.8074
47.5778
328.7100
1.8893
45.7704
327.9000
2.4111
43.8811
327.1400
2.3509
41.4700
326.0900
0.2160
39.1191
325.6500
1.8373
38.9031
325.3400
1.1870
37.0658
325.0900
1.8098
35.8789
324.6500
1.7097
34.0691
324.3900
1.2693
32.3594
324.2300
1.3791
31.0901
323.9100
0.6017
29.7109
323.6800
0.9588
29.1092
323.3200
1.1203
28.1504
322.8400
0.6956
27.0301
322.6000
1.2182
26.3345
322.3800
1.4608
25.1163
321.9600
0.5149
23.6555
321.6200
1.4688
23.1406
321.1700
1.2615
21.6719
320.9900
0.8124
20.4103
320.8300
1.1370
19.5979
320.3500
1.3154
18.4609
319.9900
1.5666
17.1456
319.5500
1.4793
15.5789
319.4400
0.6615
14.0997
319.3400
1.4409
13.4382
319.0000
1.2291
11.9973
318.8300
1.7825
10.7682
318.6000
0.9241
8.9857
318.3100
1.8237
8.0616
317.9200
1.8151
6.2379
317.7900
1.8749
4.4228
317.3700
0.7892
2.5480
317.1700
1.7588
1.7588
317.07≈ 317.07
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
317.07≈ 317.07
+ 0.00%
316.9700
1.6865
1.6865
316.7600
0.7249
2.4114
316.3300
1.5710
3.9824
316.1900
0.8872
4.8696
315.7900
1.4121
6.2816
315.4900
1.5305
7.8122
315.2500
0.6703
8.4825
315.0700
1.4341
9.9166
314.7200
0.7122
10.6288
314.6100
0.5089
11.1377
314.4900
1.7206
12.8583
314.0400
1.0673
13.9256
313.6700
1.2787
15.2043
313.1800
1.2143
16.4186
313.0100
1.2281
17.6467
312.8200
0.7281
18.3748
312.3600
1.9180
20.2928
312.0100
1.1998
21.4925
311.5800
1.5419
23.0344
311.3500
1.3902
24.4246
311.1000
1.2227
25.6473
310.6100
1.7908
27.4381
310.2400
1.3130
28.7511
310.0000
0.5517
29.3028
309.6700
1.4662
30.7691
309.5000
1.1935
31.9626
309.2300
1.2117
33.1743
308.7800
0.5696
33.7439
308.5200
0.9612
34.7051
308.2000
1.4884
36.1935
307.7500
0.8313
37.0248
306.6900
1.3466
38.3714
305.9200
0.7481
39.1195
305.1000
0.8055
39.9250
303.2500
0.7029
40.6279
301.5100
0.3374
40.9653
300.8400
0.5232
41.4884
299.7700
0.7717
42.2601
298.9900
0.5083
42.7684
297.8100
0.6148
43.3832
0.2000
5.0000
48.3832
0.1000
1.0000
49.3832
0.0400
50.0000
99.3832
0.0100
300.0000
399.3832
最新成交
时间
价格(USDT)
数量(AAVE)
05:50:12
317.0700
0.1313
05:50:07
317.0200
1.5167
05:50:03
317.0200
0.1692
05:49:59
317.2100
0.8120
05:49:55
317.3100
0.0948
05:49:51
317.2900
0.3186
05:49:46
317.3300
0.7807
05:49:42
317.4300
0.5238
05:49:38
317.4700
0.5991
05:49:34
317.4000
0.2930
05:49:30
317.4600
0.0863
05:49:25
317.5600
0.2670
05:49:21
317.4700
1.9079
05:49:17
317.4700
7.0645
05:49:13
317.4500
1.8153
05:49:08
317.3700
0.2701
05:49:04
317.4200
0.8042
05:49:00
317.5200
0.4428
05:48:56
317.9400
1.0694
05:48:52
318.1800
2.1357
05:48:47
318.2800
1.4510
05:48:43
318.3400
0.7168
05:48:39
318.6200
1.7228
05:48:35
318.8500
0.2579
05:48:31
318.9500
0.3212
05:48:26
318.9700
0.0947
05:48:22
318.9000
0.0774
05:48:18
318.9600
2.7119
05:48:14
318.9100
0.7581
05:48:09
319.0500
0.8536
05:48:05
319.0200
0.9117
05:48:01
318.9200
0.1568
05:47:57
318.9100
0.8742
05:47:53
318.9200
7.9093
05:47:48
319.0200
4.7320
05:47:44
319.0200
0.4418
05:47:40
319.0300
0.1346
05:47:36
319.0400
2.9722
05:47:32
319.0600
0.4185
05:47:27
318.9600
0.7707
05:47:23
318.9000
0.7876
05:47:19
318.9700
0.1531
05:47:15
319.1700
0.9870
05:47:11
319.2700
0.4053
05:47:02
319.3500
0.0988
05:46:58
319.2500
0.9125
05:46:54
319.2300
0.1649
05:46:50
319.3300
0.4211
05:46:45
319.5900
0.1930
05:46:41
319.6700
0.7281
05:46:37
319.5700
0.3870
05:46:33
319.6700
0.8934
05:46:28
319.6000
0.1792
05:46:24
319.7000
2.4649
05:46:20
319.8900
0.3672
05:46:16
319.9900
0.9188
05:46:12
320.0100
0.3172
05:46:07
320.1400
1.3407
05:46:03
320.2000
0.5967
05:45:59
320.1700
0.2551
05:45:54
320.4100
0.0941
05:45:50
320.5100
1.5888
05:45:46
320.6800
0.4214
05:45:38
320.6900
0.1912
05:45:33
320.5000
1.7872
05:45:25
320.5900
0.2042
05:45:21
320.5900
0.2794
05:45:17
320.4400
1.8966
05:45:12
320.2000
0.4778
05:45:08
320.2700
0.3881
05:45:04
320.3700
1.7050
05:45:00
320.3300
0.2728
05:44:56
320.3500
0.1130
05:44:51
320.3200
0.1564
05:44:47
320.2900
0.2277
05:44:43
320.1900
0.7887
05:44:39
320.2200
0.2926
05:44:35
320.2600
0.3533
05:44:31
320.3000
0.1655
05:44:26
320.3900
0.1509
05:44:14
320.5700
0.5685
05:44:10
320.4700
0.6358
05:44:05
320.3700
0.0773
05:44:01
320.3200
1.1549
05:43:57
320.2200
0.1682
05:43:52
320.2900
0.4348
05:43:48
320.2200
0.8952
05:43:44
320.3700
0.0982
05:43:40
320.5000
1.8113
05:43:36
320.6000
4.8152
05:43:31
320.6100
0.1271
05:43:27
320.6400
0.1886
05:43:23
320.6100
3.0405
05:43:10
320.7100
0.4503
05:43:06
320.8800
0.3344
05:43:02
320.9800
2.6500
05:42:58
321.6500
0.2888
05:42:53
321.7500
1.1770
05:42:49
321.8000
1.1247
05:42:45
321.7000
2.0480
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved