AAVE/USDT
239.37
≈ 239.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
260.4900
1.8450
65.0039
259.6100
1.4539
63.1588
258.2700
2.1518
61.7049
256.8000
1.5522
59.5530
255.3900
1.4611
58.0{3}86
254.8900
0.5795
56.5398
254.2800
1.6846
55.9603
252.6600
2.8804
54.2757
250.8600
2.9937
51.3953
250.0900
2.7663
48.4016
249.2000
1.6322
45.6353
248.7800
1.5178
44.0031
248.4700
2.1216
42.4853
248.0200
1.5017
40.3637
247.6600
1.9242
38.8620
247.2000
1.7739
36.9378
247.0300
1.5163
35.1640
246.7200
0.7036
33.6476
246.4800
2.4101
32.9440
246.2900
1.4874
30.5340
245.8100
0.6491
29.0466
245.3600
2.2426
28.3975
244.9200
2.2260
26.1549
244.8000
1.3620
23.9289
244.3100
0.9463
22.5669
243.9900
1.3645
21.6206
243.6900
1.4755
20.2561
243.3800
0.8334
18.7806
243.2700
0.6743
17.9472
242.8800
2.1363
17.2729
242.6200
1.9049
15.1366
242.1500
1.6607
13.2317
241.6900
2.1227
11.5709
241.3700
0.7662
9.4483
240.9000
1.6232
8.6820
240.4700
2.2833
7.0588
240.1400
0.6852
4.7755
239.9000
2.1485
4.0903
239.7400
1.0069
1.9418
239.5100
0.9349
0.9349
239.37≈ 239.37
+ 0.00%
239.3100
1.1220
1.1220
239.0700
0.9493
2.0713
238.9000
1.3162
3.3874
238.6500
2.3172
5.7047
238.3100
1.9695
7.6742
237.8700
1.6527
9.3268
237.3900
1.0710
10.3978
237.0600
1.3299
11.7277
236.5900
1.2002
12.9279
236.1100
1.7960
14.7239
235.8400
1.3798
16.1036
235.4400
2.5272
18.6309
235.3200
1.6302
20.2611
235.0000
1.9654
22.2265
234.6900
1.5375
23.7640
234.3600
2.5557
26.3197
233.8600
1.6593
27.9790
233.7300
1.1994
29.1784
233.2800
0.7789
29.9573
232.8200
1.1949
31.1523
232.3300
0.8906
32.0429
232.1300
1.7360
33.7789
231.8800
1.2292
35.0081
231.5600
1.5523
36.5604
231.3800
2.1914
38.7518
230.9100
2.3608
41.1126
230.5400
2.2844
43.3970
230.0800
2.4383
45.8353
229.7600
0.9582
46.7935
229.3300
1.8770
48.6705
228.4300
1.7661
50.4367
227.6500
1.6929
52.1296
225.8400
2.6357
54.7652
224.2100
0.5546
55.3198
223.5900
2.5353
57.8551
223.0800
1.0648
58.9199
221.6600
1.2918
60.2117
220.1800
0.6524
60.8641
218.8300
2.8862
63.7502
217.9400
3.0776
66.8278
0.2000
5.0000
71.8278
0.1000
1.0000
72.8278
0.0400
50.0000
122.8278
0.0100
300.0000
422.8278
价格
数量 (AAVE)
累计 (AAVE)
260.4900
1.8450
65.0039
259.6100
1.4539
63.1588
258.2700
2.1518
61.7049
256.8000
1.5522
59.5530
255.3900
1.4611
58.0{3}86
254.8900
0.5795
56.5398
254.2800
1.6846
55.9603
252.6600
2.8804
54.2757
250.8600
2.9937
51.3953
250.0900
2.7663
48.4016
249.2000
1.6322
45.6353
248.7800
1.5178
44.0031
248.4700
2.1216
42.4853
248.0200
1.5017
40.3637
247.6600
1.9242
38.8620
247.2000
1.7739
36.9378
247.0300
1.5163
35.1640
246.7200
0.7036
33.6476
246.4800
2.4101
32.9440
246.2900
1.4874
30.5340
245.8100
0.6491
29.0466
245.3600
2.2426
28.3975
244.9200
2.2260
26.1549
244.8000
1.3620
23.9289
244.3100
0.9463
22.5669
243.9900
1.3645
21.6206
243.6900
1.4755
20.2561
243.3800
0.8334
18.7806
243.2700
0.6743
17.9472
242.8800
2.1363
17.2729
242.6200
1.9049
15.1366
242.1500
1.6607
13.2317
241.6900
2.1227
11.5709
241.3700
0.7662
9.4483
240.9000
1.6232
8.6820
240.4700
2.2833
7.0588
240.1400
0.6852
4.7755
239.9000
2.1485
4.0903
239.7400
1.0069
1.9418
239.5100
0.9349
0.9349
239.37≈ 239.37
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
239.37≈ 239.37
+ 0.00%
239.3100
1.1220
1.1220
239.0700
0.9493
2.0713
238.9000
1.3162
3.3874
238.6500
2.3172
5.7047
238.3100
1.9695
7.6742
237.8700
1.6527
9.3268
237.3900
1.0710
10.3978
237.0600
1.3299
11.7277
236.5900
1.2002
12.9279
236.1100
1.7960
14.7239
235.8400
1.3798
16.1036
235.4400
2.5272
18.6309
235.3200
1.6302
20.2611
235.0000
1.9654
22.2265
234.6900
1.5375
23.7640
234.3600
2.5557
26.3197
233.8600
1.6593
27.9790
233.7300
1.1994
29.1784
233.2800
0.7789
29.9573
232.8200
1.1949
31.1523
232.3300
0.8906
32.0429
232.1300
1.7360
33.7789
231.8800
1.2292
35.0081
231.5600
1.5523
36.5604
231.3800
2.1914
38.7518
230.9100
2.3608
41.1126
230.5400
2.2844
43.3970
230.0800
2.4383
45.8353
229.7600
0.9582
46.7935
229.3300
1.8770
48.6705
228.4300
1.7661
50.4367
227.6500
1.6929
52.1296
225.8400
2.6357
54.7652
224.2100
0.5546
55.3198
223.5900
2.5353
57.8551
223.0800
1.0648
58.9199
221.6600
1.2918
60.2117
220.1800
0.6524
60.8641
218.8300
2.8862
63.7502
217.9400
3.0776
66.8278
0.2000
5.0000
71.8278
0.1000
1.0000
72.8278
0.0400
50.0000
122.8278
0.0100
300.0000
422.8278
最新成交
时间
价格(USDT)
数量(AAVE)
11:46:14
239.3700
0.7180
11:46:09
239.4500
0.6578
11:46:01
239.5800
0.7691
11:45:23
239.6200
0.7580
11:45:23
239.6400
0.1714
11:45:19
239.6400
0.1714
11:45:10
239.7700
0.3067
11:45:06
239.8700
0.1614
11:44:49
239.7400
1.1244
11:44:41
239.6400
0.0613
11:44:32
239.6700
0.2310
11:44:28
239.7000
4.8070
11:44:24
239.6300
1.0824
11:44:20
239.5900
0.3334
11:44:07
239.5600
0.1174
11:44:02
239.5300
0.4566
11:43:54
239.5100
0.0877
11:43:45
239.4100
0.1106
11:43:41
239.3600
0.2303
11:43:37
239.3300
0.3768
11:43:20
239.1800
0.1522
11:43:08
239.2500
0.1844
11:43:03
239.1500
0.2482
11:42:59
239.1200
0.2144
11:42:51
239.0700
0.0960
11:42:42
239.0200
0.1416
11:42:38
239.0200
0.0878
11:42:30
239.0900
0.1268
11:42:21
239.0200
1.4981
11:42:12
239.1400
0.0460
11:42:12
239.1400
0.0330
11:42:08
239.1400
0.0599
11:42:08
239.1500
0.0475
11:42:04
239.1500
0.0962
11:42:04
239.1900
0.0475
11:41:55
239.1900
0.0928
11:41:51
239.1900
0.5903
11:41:47
239.1900
0.7307
11:41:30
239.2900
0.0650
11:41:22
239.3500
0.2355
11:41:13
239.4100
0.1968
11:41:09
239.4100
0.1203
11:40:56
239.4900
0.5255
11:40:52
239.4800
0.10{3}4
11:40:35
239.4600
0.0612
11:40:27
239.5300
0.0917
11:40:18
239.5600
0.0749
11:40:14
239.5200
0.2373
11:40:10
239.5100
0.0809
11:40:01
239.4700
0.1430
11:39:53
239.4800
0.0977
11:39:40
239.4600
0.1012
11:39:36
239.4500
0.0925
11:39:24
239.4700
0.0867
11:39:15
239.4100
0.2343
11:39:11
239.4600
0.0712
11:39:02
239.4200
0.0782
11:38:58
239.4500
0.8862
11:38:54
239.4000
0.2380
11:38:41
239.4000
0.6792
11:38:41
239.4300
0.0615
11:38:41
239.4900
0.4199
11:38:37
239.4900
0.0615
11:38:28
239.4900
0.0167
11:38:28
239.5400
0.4814
11:38:20
239.5400
0.4814
11:38:03
239.6400
1.0841
11:37:38
239.6900
0.1494
11:37:29
239.7300
0.1100
11:37:25
239.7500
0.1144
11:37:21
239.7400
0.2790
11:37:17
239.7300
0.2124
11:37:13
239.7100
0.1270
11:37:08
239.7400
0.7598
11:37:04
239.7600
0.5086
11:37:00
239.7400
0.4276
11:36:56
239.7400
0.3404
11:36:47
239.7200
0.1201
11:36:22
239.7200
0.0704
11:36:14
239.6300
0.0675
11:36:06
239.6700
1.2252
11:36:01
239.6100
1.5184
11:35:57
239.5900
0.7433
11:35:53
239.5900
0.2319
11:35:48
239.5900
0.0748
11:35:44
239.5800
0.1224
11:35:40
239.5800
0.3762
11:35:36
239.5700
0.1443
11:35:32
239.5800
0.4992
11:35:27
239.6200
0.1800
11:35:23
239.6200
0.1762
11:35:19
239.5600
1.0152
11:35:15
239.4900
0.2661
11:35:10
239.5900
10.0030
11:35:06
239.6800
3.3059
11:35:02
239.7800
0.1154
11:34:58
239.7300
0.4433
11:34:49
239.8500
1.2416
11:34:45
239.8300
0.1560
11:34:41
239.8300
0.4126
切换至币币交易