AAVE/USDT
359.51
≈ 359.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
380.6500
2.0298
47.7390
379.9000
1.1715
45.7093
379.3000
2.0674
44.5377
378.4800
0.8530
42.4703
376.5400
0.6230
41.6174
374.6100
1.2250
40.9944
373.4000
0.6804
39.7694
372.2700
1.8594
39.0890
371.5200
1.5102
37.2296
370.4800
1.6484
35.7193
368.9300
0.9618
34.0709
368.5600
1.5266
33.1091
368.2400
0.7215
31.5825
367.7800
1.2152
30.8610
367.2900
1.1904
29.6458
367.1800
1.0319
28.4554
366.9300
0.8089
27.4235
366.6200
0.7898
26.6146
366.1800
0.9299
25.8249
365.9400
1.0985
24.8950
365.8200
1.5748
23.7965
365.3400
1.1666
22.2216
365.0500
0.7819
21.0550
364.5800
1.5933
20.2731
364.1300
0.4948
18.6798
364.0300
0.5652
18.1850
363.5900
1.2013
17.6198
363.1000
1.6329
16.4185
362.7400
1.6061
14.7856
362.3200
0.8153
13.1795
361.9900
1.5174
12.3641
361.7700
0.7128
10.8467
361.6000
1.3646
10.1339
361.3500
1.6286
8.7693
361.1900
1.2704
7.1407
360.7700
1.1963
5.8703
360.5500
1.6239
4.6741
360.1100
1.1373
3.0502
359.7500
1.1524
1.9130
359.6100
0.7606
0.7606
359.51≈ 359.51
+ 0.00%
359.4100
0.5599
0.5599
359.2600
0.4319
0.9919
358.8900
0.9143
1.9062
358.4400
1.2799
3.1861
358.2100
0.6232
3.8093
357.7800
0.8854
4.6947
357.6100
1.3050
5.9996
357.3500
1.5753
7.5749
357.1700
1.3083
8.8833
356.9400
0.5715
9.4548
356.6000
0.8085
10.2632
356.1700
1.3305
11.5937
355.8000
0.7940
12.3877
355.3000
1.2035
13.5911
354.8500
1.5625
15.1536
354.7400
1.6734
16.8270
354.2800
1.4571
18.2841
353.8000
0.5572
18.8413
353.5000
1.5089
20.3502
353.0100
1.4417
21.7919
352.8800
1.5139
23.3058
352.6300
1.6974
25.0032
352.1800
1.5401
26.5433
351.8600
1.3751
27.9184
351.6000
1.2970
29.2154
351.4800
1.6351
30.8506
350.9800
1.3008
32.1514
350.5100
1.1377
33.2891
350.1800
1.0360
34.3251
349.8000
0.9832
35.3082
348.2400
1.6102
36.9184
347.1900
1.5376
38.4559
346.4300
1.2289
39.6848
345.2900
0.3609
40.0457
344.0700
0.2698
40.3156
342.1300
1.1747
41.4902
340.1800
0.2304
41.7206
339.3500
1.2476
42.9682
338.7400
0.7859
43.7541
337.9800
0.4537
44.2078
0.2000
5.0000
49.2078
0.1000
1.0000
50.2078
0.0400
50.0000
100.2078
0.0100
300.0000
400.2078
价格
数量 (AAVE)
累计 (AAVE)
380.6500
2.0298
47.7390
379.9000
1.1715
45.7093
379.3000
2.0674
44.5377
378.4800
0.8530
42.4703
376.5400
0.6230
41.6174
374.6100
1.2250
40.9944
373.4000
0.6804
39.7694
372.2700
1.8594
39.0890
371.5200
1.5102
37.2296
370.4800
1.6484
35.7193
368.9300
0.9618
34.0709
368.5600
1.5266
33.1091
368.2400
0.7215
31.5825
367.7800
1.2152
30.8610
367.2900
1.1904
29.6458
367.1800
1.0319
28.4554
366.9300
0.8089
27.4235
366.6200
0.7898
26.6146
366.1800
0.9299
25.8249
365.9400
1.0985
24.8950
365.8200
1.5748
23.7965
365.3400
1.1666
22.2216
365.0500
0.7819
21.0550
364.5800
1.5933
20.2731
364.1300
0.4948
18.6798
364.0300
0.5652
18.1850
363.5900
1.2013
17.6198
363.1000
1.6329
16.4185
362.7400
1.6061
14.7856
362.3200
0.8153
13.1795
361.9900
1.5174
12.3641
361.7700
0.7128
10.8467
361.6000
1.3646
10.1339
361.3500
1.6286
8.7693
361.1900
1.2704
7.1407
360.7700
1.1963
5.8703
360.5500
1.6239
4.6741
360.1100
1.1373
3.0502
359.7500
1.1524
1.9130
359.6100
0.7606
0.7606
359.51≈ 359.51
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
359.51≈ 359.51
+ 0.00%
359.4100
0.5599
0.5599
359.2600
0.4319
0.9919
358.8900
0.9143
1.9062
358.4400
1.2799
3.1861
358.2100
0.6232
3.8093
357.7800
0.8854
4.6947
357.6100
1.3050
5.9996
357.3500
1.5753
7.5749
357.1700
1.3083
8.8833
356.9400
0.5715
9.4548
356.6000
0.8085
10.2632
356.1700
1.3305
11.5937
355.8000
0.7940
12.3877
355.3000
1.2035
13.5911
354.8500
1.5625
15.1536
354.7400
1.6734
16.8270
354.2800
1.4571
18.2841
353.8000
0.5572
18.8413
353.5000
1.5089
20.3502
353.0100
1.4417
21.7919
352.8800
1.5139
23.3058
352.6300
1.6974
25.0032
352.1800
1.5401
26.5433
351.8600
1.3751
27.9184
351.6000
1.2970
29.2154
351.4800
1.6351
30.8506
350.9800
1.3008
32.1514
350.5100
1.1377
33.2891
350.1800
1.0360
34.3251
349.8000
0.9832
35.3082
348.2400
1.6102
36.9184
347.1900
1.5376
38.4559
346.4300
1.2289
39.6848
345.2900
0.3609
40.0457
344.0700
0.2698
40.3156
342.1300
1.1747
41.4902
340.1800
0.2304
41.7206
339.3500
1.2476
42.9682
338.7400
0.7859
43.7541
337.9800
0.4537
44.2078
0.2000
5.0000
49.2078
0.1000
1.0000
50.2078
0.0400
50.0000
100.2078
0.0100
300.0000
400.2078
最新成交
时间
价格(USDT)
数量(AAVE)
14:40:11
359.5100
0.3273
14:40:07
359.5000
0.1276
14:39:46
359.5700
0.0996
14:39:29
359.3000
0.9100
14:39:17
359.3400
0.4813
14:39:12
359.3500
0.4478
14:39:08
359.2900
0.6051
14:38:51
359.1400
0.1650
14:38:26
358.6100
0.5098
14:38:22
358.6000
0.0839
14:38:17
358.7000
0.4953
14:38:09
358.8200
0.1505
14:38:05
358.9200
0.0710
14:37:52
358.7300
0.1634
14:37:43
358.6800
0.0784
14:37:35
358.7000
0.2462
14:37:26
358.6700
0.2016
14:37:22
358.7700
0.1353
14:37:10
358.7400
0.1337
14:37:06
358.7200
0.0702
14:36:37
358.8000
0.2969
14:36:33
358.8700
0.5480
14:36:29
358.9700
0.2768
14:36:12
358.9900
0.0771
14:36:03
358.8700
0.1419
14:35:50
359.0000
0.1088
14:35:38
358.8900
0.1602
14:35:34
358.9200
0.1262
14:35:21
359.1300
1.3807
14:35:17
359.3300
0.1870
14:35:13
359.4300
0.1432
14:34:51
359.6400
0.2296
14:34:43
359.5200
0.1866
14:34:30
359.5900
0.1585
14:34:13
359.6800
1.8712
14:34:05
359.6500
0.7600
14:33:57
359.8100
0.0638
14:33:48
359.8100
0.1489
14:33:40
359.6100
0.3247
14:33:31
359.5300
0.2387
14:33:14
359.3700
0.0710
14:33:10
359.3400
0.8680
14:33:06
359.2400
0.9043
14:33:02
359.0900
0.9234
14:32:45
358.9500
0.4900
14:32:40
358.9700
0.1976
14:32:23
358.9600
1.2200
14:32:11
359.1800
0.1691
14:32:02
359.2300
0.0840
14:31:45
359.4200
0.2191
14:31:24
359.7200
0.2821
14:31:16
359.7500
0.2034
14:31:07
359.4700
0.2048
14:31:03
359.4500
0.0674
14:30:55
359.2700
0.0723
14:30:42
359.3700
0.0832
14:30:33
359.3700
0.0925
14:30:29
359.3700
0.3532
14:30:24
359.3500
0.0601
14:30:20
359.3400
0.7336
14:29:59
358.9500
1.2151
14:29:55
359.1300
5.6572
14:29:51
359.1400
0.2018
14:29:46
358.9900
0.1058
14:29:34
359.0100
0.3564
14:29:29
359.0500
0.0752
14:29:21
358.9100
0.3049
14:29:08
358.7200
0.0954
14:28:56
358.6700
0.0892
14:28:47
358.8100
0.3635
14:28:39
358.7900
0.2622
14:28:30
358.7000
0.0913
14:28:26
358.8000
0.6939
14:28:22
358.7900
0.4350
14:28:18
359.0600
0.0622
14:28:13
359.1400
0.1066
14:28:09
359.0400
0.0699
14:28:05
358.9900
0.0806
14:27:48
358.4300
4.0209
14:27:44
358.4600
0.1940
14:27:40
358.5600
0.1276
14:27:35
358.5700
0.1662
14:27:31
358.4700
0.0760
14:27:27
358.3700
0.2929
14:27:22
358.2700
2.9169
14:27:18
358.5600
0.2728
14:27:14
358.5800
3.1692
14:27:10
358.5600
30.5830
14:27:10
358.9200
0.1623
14:27:05
359.0200
0.2006
14:27:01
359.0600
0.4630
14:26:57
359.1200
4.4439
14:26:53
359.0900
0.3149
14:26:49
359.1300
1.9864
14:26:44
359.2300
1.5553
14:26:40
359.3500
0.0738
14:26:28
359.3200
0.1649
14:26:23
359.3600
0.3589
14:26:19
359.5100
1.8935
14:26:15
359.6100
0.3300
切换至币币交易