AAVE/USDT
295.63
≈ 295.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
317.6000
0.7551
90.8638
315.8900
1.1250
90.1087
314.4300
1.1530
88.9837
313.5700
1.1474
87.8306
311.7900
2.0703
86.6833
311.1200
1.8953
84.6129
309.5900
0.9901
82.7177
309.0200
1.0982
81.7276
307.4300
0.8540
80.6294
306.0100
0.8578
79.7753
305.6700
1.4468
78.9176
305.5000
0.8991
77.4708
305.1100
1.7623
76.5717
304.7600
1.7869
74.8094
304.6700
0.8657
73.0225
304.3800
0.8695
72.1568
304.2400
0.5283
71.2873
304.0300
1.9340
70.7590
303.7800
1.5142
68.8251
303.7700
1.0588
67.3108
303.6700
1.3137
66.2520
303.3500
1.4003
64.9383
303.2700
1.6800
63.5380
303.0100
1.3713
61.8581
302.8200
0.8657
60.4868
302.6700
1.8650
59.6211
302.6400
1.9741
57.7562
302.4800
0.8351
55.7821
302.2400
1.9063
54.9469
302.0600
1.5277
53.0407
301.8200
1.4190
51.5130
301.5800
1.4397
50.0940
301.4600
0.9272
48.6543
301.1900
1.6571
47.7271
301.0200
1.6847
46.0700
300.9400
1.1079
44.3853
300.6600
0.6036
43.2774
300.6100
0.7829
42.6738
300.5500
1.1981
41.8909
300.4700
1.4778
40.6928
300.4500
0.7109
39.2150
300.3100
1.2173
38.5041
300.1500
0.8309
37.2868
299.9000
1.4626
36.4559
299.8700
0.8486
34.9933
299.5600
1.0035
34.1447
299.3800
1.1807
33.1413
299.1600
1.6717
31.9605
299.0000
0.5917
30.2888
298.7400
1.9243
29.6971
298.6100
0.9555
27.7728
298.4200
1.1998
26.8173
298.3300
1.8665
25.6175
298.2700
1.2021
23.7510
298.1700
1.2304
22.5489
297.9700
1.8880
21.3185
297.8700
1.0752
19.4305
297.6000
1.6947
18.3553
297.5900
1.9192
16.6606
297.1600
1.6796
14.7414
297.1300
1.1017
13.0618
296.9900
1.7271
11.9601
296.8200
1.1368
10.2330
296.5800
0.9750
9.0962
296.5000
2.0207
8.1212
296.3700
1.9585
6.1005
296.1100
1.0193
4.1421
295.9400
1.6226
3.1228
295.9000
1.5002
1.5002
295.63≈ 295.63
+ 0.00%
295.7400
1.2409
1.2409
295.5600
1.3384
2.5794
295.0800
1.1452
3.7245
294.6600
1.1680
4.8926
294.4800
1.0538
5.9464
294.0300
1.6642
7.6106
293.6500
0.8908
8.5014
293.4400
1.3463
9.8477
293.2700
1.2496
11.0972
292.9800
1.9858
13.0830
292.5800
1.9056
14.9886
292.1900
1.4989
16.4875
291.6900
0.6306
17.1181
291.2400
1.6497
18.7678
291.0900
1.3796
20.1474
290.9800
1.2544
21.4018
290.8600
1.2780
22.6798
290.5700
0.5276
23.2074
290.3100
1.5556
24.7630
289.9100
1.7498
26.5128
289.4200
1.2338
27.7467
288.9900
1.4815
29.2281
288.8200
0.8425
30.0707
288.6300
1.1044
31.1750
288.1700
0.9730
32.1480
287.7600
2.0495
34.1975
287.6500
1.1275
35.3249
287.3800
0.9953
36.3202
287.0200
1.7745
38.0947
286.6300
0.7612
38.8558
285.3700
0.2855
39.1414
283.9400
0.7496
39.8910
282.3400
0.8465
40.7375
281.7600
0.5962
41.3337
280.2200
0.8438
42.1775
279.5400
0.3492
42.5267
277.7500
0.4258
42.9525
276.8800
2.2858
45.2384
275.4100
2.3261
47.5645
273.6900
2.9003
50.4648
0.2000
5.0000
55.4648
0.1000
1.0000
56.4648
0.0400
50.0000
106.4648
0.0100
300.0000
406.4648
价格
数量 (AAVE)
累计 (AAVE)
317.6000
0.7551
90.8638
315.8900
1.1250
90.1087
314.4300
1.1530
88.9837
313.5700
1.1474
87.8306
311.7900
2.0703
86.6833
311.1200
1.8953
84.6129
309.5900
0.9901
82.7177
309.0200
1.0982
81.7276
307.4300
0.8540
80.6294
306.0100
0.8578
79.7753
305.6700
1.4468
78.9176
305.5000
0.8991
77.4708
305.1100
1.7623
76.5717
304.7600
1.7869
74.8094
304.6700
0.8657
73.0225
304.3800
0.8695
72.1568
304.2400
0.5283
71.2873
304.0300
1.9340
70.7590
303.7800
1.5142
68.8251
303.7700
1.0588
67.3108
303.6700
1.3137
66.2520
303.3500
1.4003
64.9383
303.2700
1.6800
63.5380
303.0100
1.3713
61.8581
302.8200
0.8657
60.4868
302.6700
1.8650
59.6211
302.6400
1.9741
57.7562
302.4800
0.8351
55.7821
302.2400
1.9063
54.9469
302.0600
1.5277
53.0407
301.8200
1.4190
51.5130
301.5800
1.4397
50.0940
301.4600
0.9272
48.6543
301.1900
1.6571
47.7271
301.0200
1.6847
46.0700
300.9400
1.1079
44.3853
300.6600
0.6036
43.2774
300.6100
0.7829
42.6738
300.5500
1.1981
41.8909
300.4700
1.4778
40.6928
300.4500
0.7109
39.2150
300.3100
1.2173
38.5041
300.1500
0.8309
37.2868
299.9000
1.4626
36.4559
299.8700
0.8486
34.9933
299.5600
1.0035
34.1447
299.3800
1.1807
33.1413
299.1600
1.6717
31.9605
299.0000
0.5917
30.2888
298.7400
1.9243
29.6971
298.6100
0.9555
27.7728
298.4200
1.1998
26.8173
298.3300
1.8665
25.6175
298.2700
1.2021
23.7510
298.1700
1.2304
22.5489
297.9700
1.8880
21.3185
297.8700
1.0752
19.4305
297.6000
1.6947
18.3553
297.5900
1.9192
16.6606
297.1600
1.6796
14.7414
297.1300
1.1017
13.0618
296.9900
1.7271
11.9601
296.8200
1.1368
10.2330
296.5800
0.9750
9.0962
296.5000
2.0207
8.1212
296.3700
1.9585
6.1005
296.1100
1.0193
4.1421
295.9400
1.6226
3.1228
295.9000
1.5002
1.5002
295.63≈ 295.63
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
295.63≈ 295.63
+ 0.00%
295.7400
1.2409
1.2409
295.5600
1.3384
2.5794
295.0800
1.1452
3.7245
294.6600
1.1680
4.8926
294.4800
1.0538
5.9464
294.0300
1.6642
7.6106
293.6500
0.8908
8.5014
293.4400
1.3463
9.8477
293.2700
1.2496
11.0972
292.9800
1.9858
13.0830
292.5800
1.9056
14.9886
292.1900
1.4989
16.4875
291.6900
0.6306
17.1181
291.2400
1.6497
18.7678
291.0900
1.3796
20.1474
290.9800
1.2544
21.4018
290.8600
1.2780
22.6798
290.5700
0.5276
23.2074
290.3100
1.5556
24.7630
289.9100
1.7498
26.5128
289.4200
1.2338
27.7467
288.9900
1.4815
29.2281
288.8200
0.8425
30.0707
288.6300
1.1044
31.1750
288.1700
0.9730
32.1480
287.7600
2.0495
34.1975
287.6500
1.1275
35.3249
287.3800
0.9953
36.3202
287.0200
1.7745
38.0947
286.6300
0.7612
38.8558
285.3700
0.2855
39.1414
283.9400
0.7496
39.8910
282.3400
0.8465
40.7375
281.7600
0.5962
41.3337
280.2200
0.8438
42.1775
279.5400
0.3492
42.5267
277.7500
0.4258
42.9525
276.8800
2.2858
45.2384
275.4100
2.3261
47.5645
273.6900
2.9003
50.4648
0.2000
5.0000
55.4648
0.1000
1.0000
56.4648
0.0400
50.0000
106.4648
0.0100
300.0000
406.4648
最新成交
时间
价格(USDT)
数量(AAVE)
23:00:22
295.6300
20.5972
23:00:18
295.5300
0.3504
23:00:14
295.4200
0.3333
23:00:10
295.3200
1.4637
22:59:57
294.9800
0.3056
22:59:52
294.9000
0.4592
22:59:48
294.9400
0.9012
22:59:44
295.0300
0.3656
22:59:40
294.9500
0.1967
22:59:35
295.0500
0.0958
22:59:31
295.0800
0.7517
22:59:22
295.0900
0.0840
22:59:14
295.2800
6.3322
22:59:10
295.2400
10.5441
22:59:05
295.2800
3.5599
22:59:01
295.3100
0.9343
22:58:57
295.2900
0.2531
22:58:53
295.1600
1.3926
22:58:53
295.0200
0.3414
22:58:49
294.9200
0.4805
22:58:44
294.9400
0.4572
22:58:40
294.9100
0.7544
22:58:36
294.8400
0.6400
22:58:32
294.8900
0.7009
22:58:28
294.9400
0.7462
22:58:23
294.8400
0.6267
22:58:19
294.8800
0.1030
22:58:15
294.9100
0.6978
22:58:11
295.0100
0.7318
22:58:06
295.1700
0.2813
22:57:58
295.2000
0.1048
22:57:49
295.3800
0.1756
22:57:45
294.9400
0.1135
22:57:41
294.8400
5.9197
22:57:37
294.8500
0.3404
22:57:33
294.8600
0.1921
22:57:28
294.8900
0.6680
22:57:20
294.9200
0.1165
22:57:16
295.0200
0.7096
22:57:07
295.1900
0.7022
22:57:03
295.2900
0.3818
22:56:59
295.3300
0.1178
22:56:55
295.1500
1.5284
22:56:51
295.0500
0.3651
22:56:46
295.0500
0.1496
22:56:42
294.9500
25.0872
22:56:42
294.8500
0.3590
22:56:38
294.8300
0.5146
22:56:34
295.2100
0.2100
22:56:29
295.3100
0.4486
22:56:25
295.2600
0.4435
22:56:21
295.1900
0.7269
22:56:12
295.2000
0.2360
22:56:08
295.1200
18.8066
22:56:04
295.2200
15.3720
22:55:59
295.2700
0.1106
22:55:55
295.2600
0.2496
22:55:51
295.3400
1.7716
22:55:47
295.3800
1.1646
22:55:42
295.3800
4.5480
22:55:38
295.3000
0.1278
22:55:34
295.1900
0.4446
22:55:30
295.0900
0.6054
22:55:25
295.1700
2.1179
22:55:21
295.4300
1.0327
22:55:21
295.6300
0.1268
22:55:17
295.7300
0.8998
22:55:12
295.7800
0.1099
22:55:08
295.7200
0.6324
22:55:04
295.6800
0.1100
22:55:00
295.5800
0.6096
22:54:56
295.4700
0.2671
22:54:51
295.3700
0.1510
22:54:43
295.2900
0.1662
22:54:39
295.3400
0.1021
22:54:35
295.2400
0.6692
22:54:30
295.3400
0.5524
22:54:26
295.3100
0.5137
22:54:22
295.4100
0.6838
22:54:18
295.4800
0.3595
22:54:13
295.5900
5.0420
22:54:09
295.7200
0.4719
22:54:05
295.7600
1.1400
22:54:00
295.6900
2.1074
22:53:56
295.7900
0.1306
22:53:52
295.9300
2.5333
22:53:48
296.0800
0.4849
22:53:43
296.1800
0.4144
22:53:39
296.1400
0.2726
22:53:35
296.0400
0.6130
22:53:31
296.0200
0.5021
22:53:26
296.0900
0.1566
22:53:22
296.0500
0.3643
22:53:18
296.0000
0.4461
22:53:14
296.0000
2.3442
22:53:09
296.1500
0.1871
22:53:05
296.2500
0.6276
22:53:01
296.3100
0.2725
22:52:57
296.5200
1.4978
22:52:52
296.6200
0.3217
切换至币币交易