AAVE/USDT
168.9
≈ 168.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
189.2100
3.3041
97.9610
187.5600
2.6797
94.6570
187.1400
3.6448
91.9773
185.1900
3.1268
88.3325
183.3000
0.6525
85.2058
182.6700
2.2143
84.5533
181.7600
1.3487
82.3391
180.0900
2.4419
80.9904
179.6100
4.3972
78.5485
178.2900
4.2303
74.1513
176.7100
2.2228
69.9209
176.4700
1.0489
67.6982
176.2900
2.3338
66.6493
175.8500
2.2591
64.3154
175.5600
1.9388
62.0564
175.4200
1.8195
60.1175
175.1900
2.0937
58.2980
174.8900
2.2895
56.2043
174.5400
2.8275
53.9148
174.2100
1.9323
51.0874
174.0200
1.9006
49.1551
173.7400
3.3755
47.2545
173.5300
2.6903
43.8789
173.1400
2.0927
41.1886
172.9200
2.0170
39.0960
172.7600
1.4735
37.0789
172.3700
1.4787
35.6055
172.1700
3.0910
34.1268
172.0700
2.3953
31.0359
171.8900
3.3932
28.6406
171.6100
2.9669
25.2474
171.3500
2.5100
22.2805
171.1600
1.5092
19.7705
170.9600
3.2484
18.2613
170.4800
3.5153
15.0129
170.1300
1.8448
11.4976
169.8800
3.0659
9.6528
169.5500
2.0840
6.5869
169.0600
3.1687
4.5029
168.9600
1.3342
1.3342
168.9≈ 168.90
+ 0.00%
168.7600
2.3399
2.3399
168.6500
2.2253
4.5651
168.1500
0.9602
5.5253
167.8100
1.5383
7.0636
167.5500
2.0930
9.1565
167.1900
2.7653
11.9218
166.7000
0.9339
12.8558
166.4900
1.0325
13.8883
166.2900
2.9990
16.8873
166.0200
1.7968
18.6841
165.7300
3.2170
21.9011
165.5400
3.2323
25.1334
165.4300
3.3145
28.4479
165.2200
1.9409
30.3888
164.8200
2.7537
33.1425
164.6500
1.4332
34.5757
164.4200
3.2449
37.8206
164.0200
2.5720
40.3926
163.8000
1.4139
41.8065
163.5100
3.2532
45.0597
163.3100
2.3994
47.4591
162.9700
3.5119
50.9710
162.6100
3.1543
54.1253
162.3000
1.7116
55.8369
162.0600
3.1113
58.9482
161.9100
3.1764
62.1246
161.6100
1.0606
63.1852
161.1600
3.4696
66.6548
160.9700
2.7344
69.3892
160.7200
3.6248
73.0140
159.1300
0.6073
73.6213
157.8000
1.1044
74.7257
157.3100
2.9326
77.6583
155.6300
1.3298
78.9881
154.7100
2.8040
81.7922
154.0700
4.7413
86.5334
152.1700
3.9420
90.4754
150.2100
2.9331
93.4085
149.7800
0.5171
93.9255
148.1200
5.3211
99.2467
0.2000
5.0000
104.2467
0.1000
1.0000
105.2467
0.0400
50.0000
155.2467
0.0100
300.0000
455.2467
价格
数量 (AAVE)
累计 (AAVE)
189.2100
3.3041
97.9610
187.5600
2.6797
94.6570
187.1400
3.6448
91.9773
185.1900
3.1268
88.3325
183.3000
0.6525
85.2058
182.6700
2.2143
84.5533
181.7600
1.3487
82.3391
180.0900
2.4419
80.9904
179.6100
4.3972
78.5485
178.2900
4.2303
74.1513
176.7100
2.2228
69.9209
176.4700
1.0489
67.6982
176.2900
2.3338
66.6493
175.8500
2.2591
64.3154
175.5600
1.9388
62.0564
175.4200
1.8195
60.1175
175.1900
2.0937
58.2980
174.8900
2.2895
56.2043
174.5400
2.8275
53.9148
174.2100
1.9323
51.0874
174.0200
1.9006
49.1551
173.7400
3.3755
47.2545
173.5300
2.6903
43.8789
173.1400
2.0927
41.1886
172.9200
2.0170
39.0960
172.7600
1.4735
37.0789
172.3700
1.4787
35.6055
172.1700
3.0910
34.1268
172.0700
2.3953
31.0359
171.8900
3.3932
28.6406
171.6100
2.9669
25.2474
171.3500
2.5100
22.2805
171.1600
1.5092
19.7705
170.9600
3.2484
18.2613
170.4800
3.5153
15.0129
170.1300
1.8448
11.4976
169.8800
3.0659
9.6528
169.5500
2.0840
6.5869
169.0600
3.1687
4.5029
168.9600
1.3342
1.3342
168.9≈ 168.90
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
168.9≈ 168.90
+ 0.00%
168.7600
2.3399
2.3399
168.6500
2.2253
4.5651
168.1500
0.9602
5.5253
167.8100
1.5383
7.0636
167.5500
2.0930
9.1565
167.1900
2.7653
11.9218
166.7000
0.9339
12.8558
166.4900
1.0325
13.8883
166.2900
2.9990
16.8873
166.0200
1.7968
18.6841
165.7300
3.2170
21.9011
165.5400
3.2323
25.1334
165.4300
3.3145
28.4479
165.2200
1.9409
30.3888
164.8200
2.7537
33.1425
164.6500
1.4332
34.5757
164.4200
3.2449
37.8206
164.0200
2.5720
40.3926
163.8000
1.4139
41.8065
163.5100
3.2532
45.0597
163.3100
2.3994
47.4591
162.9700
3.5119
50.9710
162.6100
3.1543
54.1253
162.3000
1.7116
55.8369
162.0600
3.1113
58.9482
161.9100
3.1764
62.1246
161.6100
1.0606
63.1852
161.1600
3.4696
66.6548
160.9700
2.7344
69.3892
160.7200
3.6248
73.0140
159.1300
0.6073
73.6213
157.8000
1.1044
74.7257
157.3100
2.9326
77.6583
155.6300
1.3298
78.9881
154.7100
2.8040
81.7922
154.0700
4.7413
86.5334
152.1700
3.9420
90.4754
150.2100
2.9331
93.4085
149.7800
0.5171
93.9255
148.1200
5.3211
99.2467
0.2000
5.0000
104.2467
0.1000
1.0000
105.2467
0.0400
50.0000
155.2467
0.0100
300.0000
455.2467
最新成交
时间
价格(USDT)
数量(AAVE)
11:58:10
168.9000
0.1037
11:58:01
168.9800
2.5177
11:57:57
169.0500
0.0873
11:57:40
168.9700
1.1064
11:57:36
168.8700
0.6153
11:57:27
168.8700
0.2401
11:57:23
168.9100
0.5824
11:57:10
169.0500
1.3993
11:57:01
168.9800
1.2900
11:56:40
169.0100
2.0514
11:56:31
169.0400
1.0094
11:56:27
169.0400
0.4800
11:56:22
169.0700
0.2000
11:56:18
169.0700
0.3592
11:56:09
169.1600
0.1608
11:56:00
169.1200
0.0694
11:55:56
169.1200
2.6384
11:55:51
169.1300
1.0581
11:55:38
168.9500
0.0821
11:55:16
169.0600
0.3795
11:54:54
168.8600
0.0772
11:54:19
168.9100
0.2573
11:53:39
168.8900
0.2566
11:53:35
168.9300
0.3415
11:53:22
168.9200
0.3721
11:53:13
168.9200
1.0651
11:53:09
168.8200
0.1109
11:52:55
168.6400
0.5379
11:52:51
168.6200
1.0675
11:52:46
168.5800
0.2280
11:52:42
168.5600
0.5851
11:52:38
168.5100
0.1650
11:52:25
168.2900
0.6814
11:52:21
168.2800
0.6444
11:52:16
168.2800
0.2290
11:52:08
168.4000
0.3925
11:52:03
168.3200
0.1073
11:51:55
168.3400
0.7716
11:51:51
168.4200
0.5058
11:51:46
168.3900
0.2684
11:51:38
168.3900
0.1617
11:51:21
168.5200
0.3038
11:51:08
168.4400
0.1220
11:50:59
168.4700
0.0678
11:50:54
168.4700
0.2400
11:50:50
168.4700
0.5663
11:50:42
168.5400
0.0653
11:50:28
168.4700
0.2941
11:50:19
168.4700
1.3918
11:50:15
168.5700
0.2510
11:50:11
168.5200
0.3781
11:50:06
168.4200
0.2378
11:49:15
168.5500
0.2184
11:49:02
168.5500
0.2368
11:48:58
168.5000
0.0673
11:48:53
168.4500
0.0751
11:48:44
168.5000
2.0313
11:48:40
168.4200
0.0699
11:48:27
168.6000
0.1151
11:48:23
168.6300
0.0608
11:48:10
168.6500
0.4608
11:47:58
168.5700
0.2538
11:47:35
168.6600
0.1040
11:47:13
168.8700
0.4026
11:47:08
168.7700
1.2963
11:46:59
168.7600
0.0798
11:46:42
168.7500
0.4628
11:46:38
168.7100
0.1065
11:46:34
168.6900
3.4627
11:46:04
168.9900
0.5579
11:46:00
168.8900
0.1447
11:45:55
168.8400
0.2448
11:45:42
168.7300
0.3367
11:45:33
168.6100
0.3577
11:45:29
168.5500
0.3223
11:45:04
168.5200
0.0762
11:44:21
168.5000
0.1073
11:44:12
168.3900
0.0758
11:44:08
168.3400
0.0644
11:43:46
168.3200
0.0611
11:43:18
168.3800
0.0700
11:43:14
168.3600
0.0806
11:43:10
168.3500
0.1691
11:42:57
168.4800
0.3490
11:42:31
168.5100
0.0639
11:41:57
168.7300
0.1760
11:41:53
168.6500
0.4356
11:41:40
168.6600
0.0878
11:41:31
168.6100
0.1677
11:41:17
168.7700
0.0690
11:41:02
168.5700
0.2921
11:40:53
168.4500
0.3811
11:40:32
168.5800
0.1304
11:40:23
168.5500
0.1976
11:40:14
168.5900
0.1728
11:39:56
168.5800
1.2367
11:39:48
168.4500
0.0922
11:39:40
168.4700
0.7074
11:39:31
168.3700
0.2553
11:39:26
168.3600
0.1216
切换至币币交易