AAVE/USDT
80.16
≈ 80.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
103.0400
3.4050
178.0954
101.7200
3.7934
174.6904
100.3800
5.1399
170.8970
99.8000
3.2556
165.7571
97.9100
3.9461
162.5015
96.1700
4.0044
158.5553
94.6900
6.1661
154.5509
93.4300
4.1511
148.3848
92.0500
5.3501
144.2337
90.3900
8.5847
138.8836
89.1200
5.0284
130.2989
88.7600
6.4487
125.2705
88.6100
5.8712
118.8218
88.4500
2.5052
112.9506
88.0900
3.0328
110.4454
87.9100
5.7458
107.4126
87.7700
5.6179
101.6667
87.5200
5.6977
96.0488
87.3200
3.8340
90.3511
87.0500
6.3398
86.5171
86.6300
6.5078
80.1773
86.2800
6.2177
73.6695
85.8200
5.6304
67.4518
85.4000
2.8234
61.8214
85.0200
4.4733
58.9979
84.5800
1.9665
54.5246
84.1000
5.0548
52.5581
83.7600
5.3232
47.5033
83.3700
6.0507
42.1802
82.9400
1.9988
36.1295
82.8100
2.5733
34.1308
82.6400
7.1453
31.5575
82.2700
2.3265
24.4121
81.9700
4.0175
22.0857
81.6200
2.9188
18.0682
81.2600
4.7601
15.1493
80.8400
3.0797
10.3892
80.6600
2.460{3}
7.3095
80.5500
2.7040
4.8495
80.2600
2.1456
2.1456
80.16≈ 80.16
+ 0.00%
80.0600
7.0520
7.0520
79.7600
3.3462
10.3982
79.6700
6.6697
17.0679
79.6400
4.8707
21.9386
79.4500
6.1692
28.1078
79.0200
6.2165
34.3243
78.6500
6.8263
41.1506
78.2900
3.5077
44.6583
77.9800
6.3800
51.0384
77.6000
5.3265
56.3649
77.4200
5.6366
62.0015
77.2800
3.4395
65.4410
76.8400
2.9330
68.3740
76.4400
3.0906
71.4646
76.4300
6.2743
77.7389
76.0900
2.2399
79.9788
75.6000
2.8379
82.8167
75.1500
2.6668
85.4835
74.7600
6.4851
91.9686
74.5100
5.2977
97.2664
74.3300
2.3278
99.5941
73.8600
5.1446
104.7387
73.5000
2.4639
107.2026
73.3700
5.7585
112.9611
73.0700
6.8540
119.8151
72.9500
3.4117
123.2268
72.7900
5.5224
128.7492
72.5800
7.3450
136.0942
72.3200
3.9715
140.0657
72.1700
4.1767
144.2425
71.9800
4.9358
149.1783
71.6100
7.3945
156.5728
71.4400
4.2218
160.7946
71.2800
6.2739
167.0685
70.9100
3.0922
170.1607
69.6300
2.3969
172.5577
67.9600
7.1187
179.6764
66.5700
1.8382
181.5146
65.3000
4.4058
185.9204
63.8100
10.6387
196.5591
62.0600
8.1402
204.6993
60.1600
11.3092
216.0085
59.5700
1.6295
217.6380
58.2200
6.3551
223.9931
56.8900
5.5062
229.4993
0.1800
5.6000
235.0993
0.1000
1.0000
236.0993
0.0400
50.0000
286.0993
0.0100
300.0000
586.0993
价格
数量 (AAVE)
累计 (AAVE)
103.0400
3.4050
178.0954
101.7200
3.7934
174.6904
100.3800
5.1399
170.8970
99.8000
3.2556
165.7571
97.9100
3.9461
162.5015
96.1700
4.0044
158.5553
94.6900
6.1661
154.5509
93.4300
4.1511
148.3848
92.0500
5.3501
144.2337
90.3900
8.5847
138.8836
89.1200
5.0284
130.2989
88.7600
6.4487
125.2705
88.6100
5.8712
118.8218
88.4500
2.5052
112.9506
88.0900
3.0328
110.4454
87.9100
5.7458
107.4126
87.7700
5.6179
101.6667
87.5200
5.6977
96.0488
87.3200
3.8340
90.3511
87.0500
6.3398
86.5171
86.6300
6.5078
80.1773
86.2800
6.2177
73.6695
85.8200
5.6304
67.4518
85.4000
2.8234
61.8214
85.0200
4.4733
58.9979
84.5800
1.9665
54.5246
84.1000
5.0548
52.5581
83.7600
5.3232
47.5033
83.3700
6.0507
42.1802
82.9400
1.9988
36.1295
82.8100
2.5733
34.1308
82.6400
7.1453
31.5575
82.2700
2.3265
24.4121
81.9700
4.0175
22.0857
81.6200
2.9188
18.0682
81.2600
4.7601
15.1493
80.8400
3.0797
10.3892
80.6600
2.460{3}
7.3095
80.5500
2.7040
4.8495
80.2600
2.1456
2.1456
80.16≈ 80.16
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
80.16≈ 80.16
+ 0.00%
80.0600
7.0520
7.0520
79.7600
3.3462
10.3982
79.6700
6.6697
17.0679
79.6400
4.8707
21.9386
79.4500
6.1692
28.1078
79.0200
6.2165
34.3243
78.6500
6.8263
41.1506
78.2900
3.5077
44.6583
77.9800
6.3800
51.0384
77.6000
5.3265
56.3649
77.4200
5.6366
62.0015
77.2800
3.4395
65.4410
76.8400
2.9330
68.3740
76.4400
3.0906
71.4646
76.4300
6.2743
77.7389
76.0900
2.2399
79.9788
75.6000
2.8379
82.8167
75.1500
2.6668
85.4835
74.7600
6.4851
91.9686
74.5100
5.2977
97.2664
74.3300
2.3278
99.5941
73.8600
5.1446
104.7387
73.5000
2.4639
107.2026
73.3700
5.7585
112.9611
73.0700
6.8540
119.8151
72.9500
3.4117
123.2268
72.7900
5.5224
128.7492
72.5800
7.3450
136.0942
72.3200
3.9715
140.0657
72.1700
4.1767
144.2425
71.9800
4.9358
149.1783
71.6100
7.3945
156.5728
71.4400
4.2218
160.7946
71.2800
6.2739
167.0685
70.9100
3.0922
170.1607
69.6300
2.3969
172.5577
67.9600
7.1187
179.6764
66.5700
1.8382
181.5146
65.3000
4.4058
185.9204
63.8100
10.6387
196.5591
62.0600
8.1402
204.6993
60.1600
11.3092
216.0085
59.5700
1.6295
217.6380
58.2200
6.3551
223.9931
56.8900
5.5062
229.4993
0.1800
5.6000
235.0993
0.1000
1.0000
236.0993
0.0400
50.0000
286.0993
0.0100
300.0000
586.0993
最新成交
时间
价格(USDT)
数量(AAVE)
02:52:42
80.1600
0.1474
02:52:27
80.1300
0.2963
02:52:12
80.1500
0.4890
02:51:47
80.1900
0.5874
02:51:34
80.2900
1.9702
02:51:20
80.2300
0.6456
02:51:08
80.2300
0.7257
02:50:43
80.2200
3.6795
02:50:30
80.2300
0.2204
02:50:16
80.1500
0.3615
02:49:29
80.1800
0.0682
02:48:38
80.2200
0.4466
02:48:26
80.1600
0.2223
02:47:59
80.1800
3.8933
02:47:04
80.2600
1.8106
02:46:38
80.2600
1.5906
02:44:56
80.3500
0.1599
02:42:27
80.4000
0.1620
02:41:47
80.3900
0.1087
02:38:38
80.2600
0.1086
02:38:25
80.2300
0.2916
02:36:45
80.3100
0.1156
02:36:32
80.3400
0.1458
02:35:53
80.2800
0.1388
02:35:40
80.2800
0.2471
02:32:55
80.2300
0.2252
02:32:26
80.2500
0.0670
02:31:14
80.2000
0.2089
02:31:00
80.2100
0.4921
02:30:35
80.2000
0.0608
02:29:43
80.2000
0.1124
02:29:07
80.1900
0.0721
02:28:51
80.2000
0.0912
02:28:28
80.2000
0.1016
02:27:09
80.3100
0.2550
02:26:22
80.3200
0.0977
02:25:55
80.2900
0.0989
02:24:51
80.3400
0.0838
02:24:06
80.2800
0.3729
02:23:55
80.3200
0.0752
02:23:27
80.4300
0.1712
02:23:14
80.4300
0.1357
02:23:01
80.4900
0.2610
02:22:32
80.4800
0.3041
02:22:20
80.5000
0.0730
02:21:10
80.5400
0.4507
02:20:45
80.5300
0.2668
02:19:20
80.5800
0.5522
02:19:07
80.5000
0.1846
02:18:54
80.5200
0.1398
02:18:29
80.5300
0.3883
02:18:04
80.5800
0.4436
02:17:38
80.5600
0.4452
02:17:25
80.6300
0.3324
02:17:00
80.6400
0.3626
02:16:46
80.6700
0.0773
02:16:33
80.6500
0.7295
02:16:20
80.6900
4.1480
02:15:41
80.5900
0.2344
02:15:26
80.5700
0.1549
02:15:12
80.6200
0.3010
02:14:37
80.6300
0.1645
02:13:50
80.5900
0.1491
02:13:27
80.5500
0.3897
02:13:12
80.6500
0.1629
02:12:57
80.7000
3.5765
02:12:43
80.7000
0.3961
02:12:11
80.6200
0.0662
02:11:35
80.6200
0.2982
02:11:22
80.6200
0.5042
02:10:57
80.5500
0.2259
02:10:09
80.5700
0.0732
02:09:16
80.6200
0.4306
02:08:51
80.6500
0.4949
02:08:12
80.5400
0.4325
02:07:29
80.6800
0.1986
02:07:02
80.7300
1.5120
02:06:49
80.6600
3.7375
02:06:35
80.6000
4.8741
02:06:20
80.5000
0.1264
02:06:03
80.5000
0.0767
02:05:49
80.4800
1.2522
02:05:37
80.4800
0.8514
02:05:26
80.4500
0.2801
02:05:13
80.3700
0.9334
02:04:58
80.3200
0.2328
02:04:44
80.4000
0.9136
02:04:32
80.4000
1.0361
02:04:19
80.3000
0.1476
02:04:05
80.2800
0.1600
02:03:49
80.2800
0.0842
02:03:37
80.3200
0.8335
02:03:23
80.3100
0.5755
02:03:11
80.3300
1.0058
02:02:59
80.4300
0.1491
02:02:44
80.4200
0.1751
02:02:31
80.4800
0.7830
02:02:18
80.4100
2.7583
02:02:06
80.3200
0.3386
02:01:53
80.2500
0.5519
切换至币币交易