1INCH/USDT
0.3804
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4882
385.9120
16K
0.4514
514.7693
16K
0.4465
848.5819
16K
0.4446
833.2335
15K
0.4398
252.5884
14K
0.4383
331.1217
14K
0.4359
858.6278
13K
0.4339
458.8942
12K
0.4292
316.6960
12K
0.4267
452.0382
12K
0.4237
969.1193
11K
0.4201
927.1173
10K
0.4175
538.8055
9K
0.4165
362.0849
9K
0.4150
574.4721
8K
0.4134
921.1105
8K
0.4086
440.1455
7K
0.4059
616.4444
6K
0.4014
358.5496
6K
0.3977
1,098.1229
5K
0.3936
939.5331
4K
0.3897
713.0271
3K
0.3887
437.0501
3K
0.3853
638.3946
2K
0.3825
1,174.4646
2K
0.3806
453.7022
453.7022
0.3804≈ 0.38
+ 0.00%
0.4251
918.1743
918.1743
0.3786
943.2335
2K
0.3766
1,002.0727
3K
0.3737
299.9268
3K
0.3702
873.7677
4K
0.3691
420.9657
4K
0.3651
640.2916
5K
0.3609
310.0224
5K
0.3571
502.1376
6K
0.3525
1,020.4990
7K
0.3497
570.6029
8K
0.3448
376.4144
8K
0.3431
993.3944
9K
0.3415
524.2832
9K
0.3404
1,312.6240
11K
0.3377
566.8086
11K
0.3340
1,077.1493
12K
0.3309
745.6655
13K
0.3283
1,123.6884
14K
0.3235
1,386.7950
16K
0.3214
1,284.2715
17K
0.3189
1,138.1536
18K
0.3173
540.1175
19K
0.3124
898.9523
19K
0.3104
963.2188
20K
0.3054
790.6603
21K
0.3011
1,190.9561
22K
0.2982
496.6524
23K
0.2963
404.7449
23K
0.2942
498.9422
24K
0.2930
701.5837
25K
0.2827
664.3606
25K
0.2679
2,770.8468
28K
0.2599
2,337.2307
30K
0.2505
1,332.2210
32K
0.2402
3,058.1294
35K
0.2347
1,783.1891
36K
0.2201
2,538.1901
39K
0.2146
1,280.3580
40K
0.2020
1,705.1575
42K
0.1890
322.3468
42K
0.1821
2,712.3758
45K
0.1685
3,803.2557
49K
0.1645
3,292.5665
52K
0.1508
3,646.6572
56K
0.1457
2,379.7854
58K
0.0010
100.0000
58K
0.0008
1,250.0000
59K
0.0004
5,000.0000
64K
0.0001
35,000.0000
99K
价格
数量 (1INCH)
累计 (1INCH)
0.4882
385.9120
16K
0.4514
514.7693
16K
0.4465
848.5819
16K
0.4446
833.2335
15K
0.4398
252.5884
14K
0.4383
331.1217
14K
0.4359
858.6278
13K
0.4339
458.8942
12K
0.4292
316.6960
12K
0.4267
452.0382
12K
0.4237
969.1193
11K
0.4201
927.1173
10K
0.4175
538.8055
9K
0.4165
362.0849
9K
0.4150
574.4721
8K
0.4134
921.1105
8K
0.4086
440.1455
7K
0.4059
616.4444
6K
0.4014
358.5496
6K
0.3977
1,098.1229
5K
0.3936
939.5331
4K
0.3897
713.0271
3K
0.3887
437.0501
3K
0.3853
638.3946
2K
0.3825
1,174.4646
2K
0.3806
453.7022
453.7022
0.3804≈ 0.38
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.3804≈ 0.38
+ 0.00%
0.4251
918.1743
918.1743
0.3786
943.2335
2K
0.3766
1,002.0727
3K
0.3737
299.9268
3K
0.3702
873.7677
4K
0.3691
420.9657
4K
0.3651
640.2916
5K
0.3609
310.0224
5K
0.3571
502.1376
6K
0.3525
1,020.4990
7K
0.3497
570.6029
8K
0.3448
376.4144
8K
0.3431
993.3944
9K
0.3415
524.2832
9K
0.3404
1,312.6240
11K
0.3377
566.8086
11K
0.3340
1,077.1493
12K
0.3309
745.6655
13K
0.3283
1,123.6884
14K
0.3235
1,386.7950
16K
0.3214
1,284.2715
17K
0.3189
1,138.1536
18K
0.3173
540.1175
19K
0.3124
898.9523
19K
0.3104
963.2188
20K
0.3054
790.6603
21K
0.3011
1,190.9561
22K
0.2982
496.6524
23K
0.2963
404.7449
23K
0.2942
498.9422
24K
0.2930
701.5837
25K
0.2827
664.3606
25K
0.2679
2,770.8468
28K
0.2599
2,337.2307
30K
0.2505
1,332.2210
32K
0.2402
3,058.1294
35K
0.2347
1,783.1891
36K
0.2201
2,538.1901
39K
0.2146
1,280.3580
40K
0.2020
1,705.1575
42K
0.1890
322.3468
42K
0.1821
2,712.3758
45K
0.1685
3,803.2557
49K
0.1645
3,292.5665
52K
0.1508
3,646.6572
56K
0.1457
2,379.7854
58K
0.0010
100.0000
58K
0.0008
1,250.0000
59K
0.0004
5,000.0000
64K
0.0001
35,000.0000
99K
最新成交
时间
价格(USDT)
数量(1INCH)
02:28:26
0.3804
70.2960
02:26:01
0.3806
143.2520
02:22:34
0.3818
50.0200
02:18:11
0.3826
71.3200
02:17:39
0.3827
61.7680
02:15:52
0.3827
51.8160
02:15:24
0.3826
70.0360
02:13:32
0.3829
116.9840
02:12:51
0.3838
89.5000
02:10:11
0.3836
56.0720
02:08:08
0.3838
69.1520
02:07:56
0.3839
98.6880
02:06:22
0.3832
60.8840
02:05:00
0.3824
57.8760
02:03:48
0.3826
81.6520
02:03:03
0.3838
56.1760
01:58:08
0.3837
56.5560
01:51:07
0.3819
50.3040
01:49:22
0.3815
61.2880
01:42:16
0.3813
70.3040
01:37:46
0.3807
78.6720
01:30:55
0.3793
59.6240
01:30:31
0.3794
78.1560
01:26:41
0.3798
64.4160
01:24:44
0.3803
52.6600
01:21:43
0.3810
50.3360
01:19:26
0.3814
59.8040
01:17:43
0.3813
72.8040
01:16:36
0.3814
53.9760
01:15:43
0.3812
84.0720
01:15:19
0.3814
98.9160
01:13:48
0.3815
64.6400
01:12:30
0.3822
61.5240
01:10:41
0.3817
60.6040
01:09:43
0.3821
51.9920
01:05:26
0.3835
213.7160
01:04:26
0.3825
53.8760
01:03:01
0.3825
51.9080
01:02:20
0.3828
52.6360
01:00:58
0.3827
4.8000
01:00:58
0.3828
54.8040
00:59:13
0.3828
2.1640
00:59:13
0.3828
54.8040
00:57:47
0.3828
23.5440
00:57:47
0.3828
31.2600
00:56:36
0.3828
26.5520
00:56:36
0.3828
53.6160
00:54:26
0.3831
57.8120
00:48:16
0.3835
34.8680
00:48:16
0.3836
24.3360
00:47:03
0.3836
55.3000
00:45:59
0.3845
3.0160
00:45:51
0.3845
79.6360
00:44:11
0.3846
78.9240
00:43:02
0.3845
63.9280
00:42:13
0.3840
57.1720
00:40:15
0.3830
65.2160
00:37:34
0.3828
64.9600
00:36:22
0.3826
53.1560
00:35:27
0.3826
55.1080
00:35:02
0.3826
188.9164
00:35:02
0.3826
64.2240
00:35:02
0.3826
50.6280
00:35:02
0.3826
52.4960
00:34:47
0.3826
52.4280
00:34:43
0.3827
65.7440
00:34:43
0.3828
100.8720
00:34:43
0.3828
2.3640
00:34:02
0.3828
65.7440
00:31:56
0.3829
65.0080
00:31:00
0.3832
72.5280
00:31:00
0.3833
35.9640
00:30:51
0.3833
31.7160
00:30:51
0.3834
18.9120
00:30:06
0.3834
51.1520
00:30:06
0.3835
53.7720
00:29:40
0.3836
50.3840
00:29:40
0.3837
78.9320
00:29:08
0.3840
28.1369
00:28:47
0.3840
66.8831
00:28:47
0.3840
944.3360
00:27:48
0.3840
70.0640
00:25:41
0.3841
634.8499
00:25:06
0.3841
676.3701
00:24:37
0.3841
42.2320
00:24:37
0.3842
36.7000
00:23:15
0.3842
16.8600
00:23:15
0.3845
52.8120
00:23:15
0.3847
25.3480
00:22:24
0.3847
53.5600
00:22:07
0.3851
129.1080
00:21:55
0.3853
89.1560
00:21:55
0.3854
264.3480
00:20:58
0.3854
14.4200
00:20:58
0.3856
64.4880
00:19:00
0.3856
3.6840
00:19:00
0.3859
64.4880
00:17:50
0.3847
65.8360
00:16:10
0.3834
56.2680
00:06:38
0.3798
58.9320
切换至币币交易