1INCH/USDT
0.2646
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4644
1,098.8228
45K
0.4606
1,398.3224
44K
0.4494
1,423.4403
42K
0.4454
876.8918
41K
0.4351
926.0606
40K
0.4236
664.6809
39K
0.4202
299.1721
38K
0.4140
1,410.8660
38K
0.4021
1,863.7003
37K
0.3965
348.6130
35K
0.3905
1,570.3475
34K
0.3796
169.2613
33K
0.3756
1,715.7576
33K
0.3632
1,452.5328
31K
0.3581
1,581.5190
30K
0.3544
1,204.0774
28K
0.3534
667.5125
27K
0.3519
333.1692
26K
0.3476
842.1240
26K
0.3447
376.8243
25K
0.3422
1,145.9405
25K
0.3390
1,060.6462
23K
0.3354
492.8585
22K
0.3332
891.6580
22K
0.3288
839.2349
21K
0.3264
1,353.4094
20K
0.3243
629.4652
19K
0.3211
1,067.7273
18K
0.3188
831.6455
17K
0.3150
365.5941
16K
0.3106
1,121.4283
16K
0.3067
931.6353
15K
0.3038
1,104.7378
14K
0.3027
385.4753
13K
0.3001
927.7699
12K
0.2970
1,037.3088
11K
0.2934
1,098.4794
10K
0.2887
639.7404
9K
0.2841
1,245.3982
9K
0.2795
1,595.1024
7K
0.2761
1,392.3622
6K
0.2723
813.8206
4K
0.2703
1,300.6100
4K
0.2669
1,363.7316
2K
0.2656
903.7694
903.7694
0.2646≈ 0.26
+ 0.00%
0.2636
1,375.5186
1K
0.2622
522.5506
2K
0.2587
1,736.8222
4K
0.2566
1,424.6964
5K
0.2527
1,554.1786
7K
0.2492
699.1683
7K
0.2445
1,224.7914
9K
0.2398
1,764.7338
10K
0.2350
1,385.9419
12K
0.2313
730.8515
12K
0.2281
1,586.3536
14K
0.2254
1,186.3150
15K
0.2242
1,010.5269
16K
0.2212
971.6083
17K
0.2172
1,273.0530
18K
0.2127
1,073.8040
20K
0.2088
1,889.8013
21K
0.2064
1,821.8830
23K
0.2031
2,050.2883
25K
0.2009
564.1420
26K
0.1984
1,550.0561
27K
0.1939
2,060.3407
29K
0.1916
2,226.5248
32K
0.1879
952.9606
33K
0.1846
1,560.5181
34K
0.1820
2,210.3982
36K
0.1790
1,798.5647
38K
0.1746
2,230.3005
40K
0.1730
739.7177
41K
0.1719
895.9387
42K
0.1681
3,324.1362
45K
0.1629
1,527.7053
47K
0.1504
3,363.7109
50K
0.1463
4,173.9931
54K
0.1353
567.1542
55K
0.1292
5,855.9196
61K
0.1235
2,407.8019
63K
0.1115
5,250.2358
69K
0.1052
6,566.9287
75K
0.1017
3,277.6576
78K
0.0901
5,637.6445
84K
0.0797
7,790.8553
92K
0.0756
6,675.4577
98K
0.0643
4,617.2697
103K
0.0604
5,145.8777
108K
0.0020
500.0000
109K
0.0010
100.0000
109K
0.0004
5,000.0000
114K
0.0001
35,000.0000
149K
价格
数量 (1INCH)
累计 (1INCH)
0.4644
1,098.8228
45K
0.4606
1,398.3224
44K
0.4494
1,423.4403
42K
0.4454
876.8918
41K
0.4351
926.0606
40K
0.4236
664.6809
39K
0.4202
299.1721
38K
0.4140
1,410.8660
38K
0.4021
1,863.7003
37K
0.3965
348.6130
35K
0.3905
1,570.3475
34K
0.3796
169.2613
33K
0.3756
1,715.7576
33K
0.3632
1,452.5328
31K
0.3581
1,581.5190
30K
0.3544
1,204.0774
28K
0.3534
667.5125
27K
0.3519
333.1692
26K
0.3476
842.1240
26K
0.3447
376.8243
25K
0.3422
1,145.9405
25K
0.3390
1,060.6462
23K
0.3354
492.8585
22K
0.3332
891.6580
22K
0.3288
839.2349
21K
0.3264
1,353.4094
20K
0.3243
629.4652
19K
0.3211
1,067.7273
18K
0.3188
831.6455
17K
0.3150
365.5941
16K
0.3106
1,121.4283
16K
0.3067
931.6353
15K
0.3038
1,104.7378
14K
0.3027
385.4753
13K
0.3001
927.7699
12K
0.2970
1,037.3088
11K
0.2934
1,098.4794
10K
0.2887
639.7404
9K
0.2841
1,245.3982
9K
0.2795
1,595.1024
7K
0.2761
1,392.3622
6K
0.2723
813.8206
4K
0.2703
1,300.6100
4K
0.2669
1,363.7316
2K
0.2656
903.7694
903.7694
0.2646≈ 0.26
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2646≈ 0.26
+ 0.00%
0.2636
1,375.5186
1K
0.2622
522.5506
2K
0.2587
1,736.8222
4K
0.2566
1,424.6964
5K
0.2527
1,554.1786
7K
0.2492
699.1683
7K
0.2445
1,224.7914
9K
0.2398
1,764.7338
10K
0.2350
1,385.9419
12K
0.2313
730.8515
12K
0.2281
1,586.3536
14K
0.2254
1,186.3150
15K
0.2242
1,010.5269
16K
0.2212
971.6083
17K
0.2172
1,273.0530
18K
0.2127
1,073.8040
20K
0.2088
1,889.8013
21K
0.2064
1,821.8830
23K
0.2031
2,050.2883
25K
0.2009
564.1420
26K
0.1984
1,550.0561
27K
0.1939
2,060.3407
29K
0.1916
2,226.5248
32K
0.1879
952.9606
33K
0.1846
1,560.5181
34K
0.1820
2,210.3982
36K
0.1790
1,798.5647
38K
0.1746
2,230.3005
40K
0.1730
739.7177
41K
0.1719
895.9387
42K
0.1681
3,324.1362
45K
0.1629
1,527.7053
47K
0.1504
3,363.7109
50K
0.1463
4,173.9931
54K
0.1353
567.1542
55K
0.1292
5,855.9196
61K
0.1235
2,407.8019
63K
0.1115
5,250.2358
69K
0.1052
6,566.9287
75K
0.1017
3,277.6576
78K
0.0901
5,637.6445
84K
0.0797
7,790.8553
92K
0.0756
6,675.4577
98K
0.0643
4,617.2697
103K
0.0604
5,145.8777
108K
0.0020
500.0000
109K
0.0010
100.0000
109K
0.0004
5,000.0000
114K
0.0001
35,000.0000
149K
最新成交
时间
价格(USDT)
数量(1INCH)
11:51:11
0.2646
527.9320
11:51:02
0.2645
52.9320
11:50:45
0.2643
239.3720
11:50:03
0.2641
99.1520
11:49:08
0.2638
115.1960
11:48:39
0.2638
245.1200
11:48:31
0.2636
117.4440
11:47:44
0.2639
174.2840
11:47:32
0.2639
245.5800
11:47:10
0.2637
725.6400
11:45:20
0.2643
231.8240
11:43:56
0.2642
185.2240
11:43:51
0.2641
287.7160
11:42:57
0.2640
325.0600
11:42:23
0.2640
73.7360
11:40:54
0.2643
141.3160
11:39:51
0.2645
266.5760
11:38:56
0.2642
214.5600
11:38:48
0.2642
70.9600
11:38:39
0.2643
256.1560
11:38:27
0.2645
277.6320
11:37:57
0.2645
659.2920
11:36:58
0.2646
216.6760
11:36:37
0.2644
65.7800
11:34:56
0.2645
240.1120
11:34:34
0.2647
258.7720
11:32:45
0.2648
227.0840
11:31:08
0.2651
54.4480
11:30:39
0.2650
206.3680
11:30:18
0.2648
528.8120
11:28:57
0.2651
77.9360
11:28:40
0.2650
184.6400
11:28:15
0.2651
259.6280
11:25:51
0.2651
232.6480
11:23:23
0.2649
235.8120
11:22:20
0.2649
229.7600
11:21:25
0.2650
181.6680
11:20:22
0.2649
283.3560
11:18:07
0.2649
86.4320
11:17:41
0.2651
211.3840
11:16:38
0.2653
52.7760
11:16:30
0.2653
87.3640
11:16:04
0.2651
94.4680
11:14:48
0.2647
205.1280
11:12:59
0.2646
230.4840
11:12:49
0.2646
370.7760
11:12:24
0.2646
81.6960
11:11:50
0.2646
225.5080
11:11:29
0.2646
517.9080
11:09:39
0.2643
249.7080
11:08:20
0.2643
98.2680
11:07:46
0.2643
130.2520
11:07:25
0.2643
264.5240
11:07:17
0.2641
147.6680
11:06:26
0.2642
266.5680
11:05:27
0.2642
241.3080
11:05:06
0.2641
680.1240
11:03:30
0.2641
54.7240
11:03:21
0.2640
220.5360
11:02:35
0.2641
63.3080
11:01:07
0.2642
235.7520
11:00:25
0.2643
310.7600
11:00:16
0.2642
51.6680
10:57:56
0.2640
301.6560
10:57:31
0.2640
76.0040
10:57:23
0.2642
77.8480
10:56:36
0.2642
79.6520
10:56:07
0.2643
292.3960
10:55:20
0.2644
56.9040
10:55:08
0.2644
354.4560
10:54:21
0.2642
70.7360
10:52:19
0.2644
108.9440
10:51:04
0.2646
198.6000
10:49:56
0.2646
240.4760
10:47:11
0.2647
160.5720
10:46:00
0.2648
81.8800
10:45:09
0.2652
75.6000
10:44:02
0.2651
91.8600
10:43:45
0.2652
258.7880
10:42:09
0.2653
92.9840
10:39:02
0.2650
209.6680
10:37:37
0.2650
78.0240
10:37:16
0.2649
161.5480
10:35:19
0.2651
80.9600
10:35:10
0.2650
199.9320
10:35:02
0.2650
83.6720
10:34:11
0.2643
185.9960
10:33:29
0.2644
239.7520
10:31:53
0.2640
79.9200
10:31:32
0.2640
66.2720
10:30:16
0.2636
50.8400
10:28:18
0.2640
121.6200
10:26:32
0.2641
53.1000
10:24:26
0.2642
153.5080
10:24:22
0.2644
89.2440
10:16:43
0.2649
199.7360
10:16:39
0.2647
139.2640
10:16:18
0.2645
75.6000
10:16:09
0.2646
77.0680
10:15:02
0.2644
75.6000
切换至币币交易