ZETA/USDT
0.6993
≈ 0.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7345
28.4200
2K
0.7330
68.1100
2K
0.7310
28.1100
2K
0.7291
38.8400
2K
0.7271
77.9500
2K
0.7248
81.6100
2K
0.7232
28.3100
2K
0.7214
62.0600
2K
0.7190
28.6500
2K
0.7168
51.4300
2K
0.7149
89.8800
2K
0.7128
33.3500
2K
0.7111
95.4100
2K
0.7089
53.4100
1K
0.7066
59.5700
1K
0.7048
80.0600
1K
0.7045
83.8800
1K
0.7042
83.4900
1K
0.7040
24.6900
1K
0.7037
52.9300
1K
0.7035
64.6700
1K
0.7032
44.0200
944.8200
0.7030
83.0600
900.8000
0.7028
47.1600
817.7400
0.7025
74.1000
770.5800
0.7023
84.4800
696.4800
0.7020
39.2000
612.0000
0.7017
38.4000
572.8000
0.7015
65.7900
534.4000
0.7013
61.1500
468.6100
0.7011
51.8400
407.4600
0.7009
26.2300
355.6200
0.7007
81.0900
329.3900
0.7004
40.0800
248.3000
0.7002
63.5800
208.2200
0.6999
24.4800
144.6400
0.6997
39.2200
120.1600
0.6995
31.2800
80.9400
0.6991
49.6600
49.6600
0.6993≈ 0.69
+ 0.00%
0.6989
40.6900
40.6900
0.6986
69.0500
109.7400
0.6983
68.4500
178.1900
0.6980
36.4800
214.6700
0.6977
72.0300
286.7000
0.6973
55.0800
341.7800
0.6970
27.3000
369.0800
0.6966
49.7400
418.8200
0.6963
80.1100
498.9300
0.6960
22.4700
521.4000
0.6957
67.7200
589.1200
0.6954
34.5200
623.6400
0.6951
50.2100
673.8500
0.6947
46.9900
720.8400
0.6943
34.8500
755.6900
0.6940
60.5900
816.2800
0.6936
28.0800
844.3600
0.6933
26.0100
870.3700
0.6930
63.8000
934.1700
0.6926
47.8800
982.0500
0.6923
23.7100
1K
0.6919
29.2000
1K
0.6916
85.6300
1K
0.6912
40.0700
1K
0.6908
32.5500
1K
0.6889
90.0400
1K
0.6865
54.1900
1K
0.6842
96.6000
1K
0.6824
61.2500
1K
0.6802
101.1400
2K
0.6782
82.9900
2K
0.6759
73.1400
2K
0.6734
85.4500
2K
0.6715
97.0200
2K
0.6698
54.0700
2K
0.6674
86.0300
2K
0.6653
77.4000
2K
0.6633
79.9200
2K
0.6612
96.5900
2K
0.6596
90.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7345
28.4200
2K
0.7330
68.1100
2K
0.7310
28.1100
2K
0.7291
38.8400
2K
0.7271
77.9500
2K
0.7248
81.6100
2K
0.7232
28.3100
2K
0.7214
62.0600
2K
0.7190
28.6500
2K
0.7168
51.4300
2K
0.7149
89.8800
2K
0.7128
33.3500
2K
0.7111
95.4100
2K
0.7089
53.4100
1K
0.7066
59.5700
1K
0.7048
80.0600
1K
0.7045
83.8800
1K
0.7042
83.4900
1K
0.7040
24.6900
1K
0.7037
52.9300
1K
0.7035
64.6700
1K
0.7032
44.0200
944.8200
0.7030
83.0600
900.8000
0.7028
47.1600
817.7400
0.7025
74.1000
770.5800
0.7023
84.4800
696.4800
0.7020
39.2000
612.0000
0.7017
38.4000
572.8000
0.7015
65.7900
534.4000
0.7013
61.1500
468.6100
0.7011
51.8400
407.4600
0.7009
26.2300
355.6200
0.7007
81.0900
329.3900
0.7004
40.0800
248.3000
0.7002
63.5800
208.2200
0.6999
24.4800
144.6400
0.6997
39.2200
120.1600
0.6995
31.2800
80.9400
0.6991
49.6600
49.6600
0.6993≈ 0.69
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6993≈ 0.69
+ 0.00%
0.6989
40.6900
40.6900
0.6986
69.0500
109.7400
0.6983
68.4500
178.1900
0.6980
36.4800
214.6700
0.6977
72.0300
286.7000
0.6973
55.0800
341.7800
0.6970
27.3000
369.0800
0.6966
49.7400
418.8200
0.6963
80.1100
498.9300
0.6960
22.4700
521.4000
0.6957
67.7200
589.1200
0.6954
34.5200
623.6400
0.6951
50.2100
673.8500
0.6947
46.9900
720.8400
0.6943
34.8500
755.6900
0.6940
60.5900
816.2800
0.6936
28.0800
844.3600
0.6933
26.0100
870.3700
0.6930
63.8000
934.1700
0.6926
47.8800
982.0500
0.6923
23.7100
1K
0.6919
29.2000
1K
0.6916
85.6300
1K
0.6912
40.0700
1K
0.6908
32.5500
1K
0.6889
90.0400
1K
0.6865
54.1900
1K
0.6842
96.6000
1K
0.6824
61.2500
1K
0.6802
101.1400
2K
0.6782
82.9900
2K
0.6759
73.1400
2K
0.6734
85.4500
2K
0.6715
97.0200
2K
0.6698
54.0700
2K
0.6674
86.0300
2K
0.6653
77.4000
2K
0.6633
79.9200
2K
0.6612
96.5900
2K
0.6596
90.4400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
21:09:08
0.6993
20.5700
21:09:08
0.6993
9.8600
21:09:08
0.6993
29.6200
21:09:04
0.6993
20.5700
21:09:00
0.6993
14.9500
21:09:00
0.6993
60.0500
21:08:50
0.6999
40.7000
21:08:36
0.6996
178.7500
21:08:24
0.6991
163.2900
21:08:19
0.6995
39.0300
21:08:06
0.6989
1,080.3300
21:08:06
0.6986
39.3900
21:08:02
0.6986
51.8900
21:07:41
0.6987
40.7600
21:07:14
0.6989
106.0700
21:07:14
0.6993
59.3800
21:07:05
0.6989
101.3000
21:07:05
0.6986
39.6500
21:07:05
0.6983
29.0000
21:06:40
0.6982
20.1500
21:06:27
0.6987
35.7600
21:06:18
0.6987
26.3300
21:05:56
0.6980
35.8000
21:05:52
0.6981
70.5400
21:05:52
0.6979
23.9300
21:05:52
0.6977
57.8700
21:05:48
0.6980
69.4700
21:05:35
0.6982
35.7900
21:05:31
0.6982
76.0700
21:05:14
0.6985
270.2200
21:05:10
0.6987
65.2000
21:05:05
0.6991
229.6300
21:04:31
0.6994
40.7700
21:03:57
0.6994
46.6500
21:03:53
0.6997
218.8500
21:03:53
0.7000
89.6600
21:03:49
0.7002
194.9900
21:03:45
0.7002
193.1900
21:03:44
0.7000
21.4400
21:03:35
0.7001
106.6600
21:03:31
0.7004
170.3500
21:03:21
0.6998
361.3800
21:03:07
0.6992
347.4100
21:02:53
0.6990
193.0600
21:02:45
0.6987
336.1300
21:02:32
0.6996
195.0400
21:02:20
0.7002
61.0400
21:02:15
0.7003
37.9300
21:02:07
0.7006
74.6600
21:01:58
0.7005
276.5500
21:01:58
0.7003
55.7900
21:01:54
0.7002
54.9800
21:01:49
0.7000
20.1300
21:01:43
0.7000
100.1200
21:01:39
0.7001
38.7600
21:01:35
0.7005
35.6700
21:01:31
0.7004
421.8800
21:01:18
0.7006
632.3600
21:01:14
0.7000
73.7600
21:00:56
0.6999
33.2900
21:00:52
0.6999
33.2900
21:00:48
0.7003
550.8100
21:00:39
0.7006
73.8400
21:00:31
0.7003
71.5100
21:00:26
0.7005
214.9000
21:00:22
0.6999
130.7100
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
20:58:11
0.7006
340.9400
20:58:06
0.7000
227.8300
20:58:06
0.7001
50.5600
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
20:57:00
0.7008
60.8700
20:56:56
0.7008
135.7800
切换至币币交易