ZETA/USDT
0.5654
≈ 0.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6020
76.1600
3K
0.5999
42.0100
3K
0.5976
112.3100
3K
0.5958
47.9600
3K
0.5938
113.7400
2K
0.5914
98.1600
2K
0.5892
79.6600
2K
0.5868
100.5000
2K
0.5850
115.3000
2K
0.5826
62.7900
2K
0.5802
56.9800
2K
0.5779
42.8700
2K
0.5760
90.0400
2K
0.5745
59.0700
2K
0.5725
36.8500
2K
0.5709
61.8600
2K
0.5707
50.0100
2K
0.5705
70.8000
2K
0.5702
38.8200
1K
0.5700
35.0000
1K
0.5697
95.6000
1K
0.5695
68.2800
1K
0.5692
51.3000
1K
0.5689
68.6300
1K
0.5686
36.0200
1K
0.5684
83.5400
1K
0.5682
26.5100
975.1200
0.5679
102.0000
948.6100
0.5676
80.0300
846.6100
0.5674
103.2500
766.5800
0.5672
84.1800
663.3300
0.5669
50.9800
579.1500
0.5666
103.9900
528.1700
0.5663
92.4700
424.1800
0.5660
92.2500
331.7100
0.5658
73.2800
239.4600
0.5655
37.3000
166.1800
0.5652
44.1800
128.8800
0.5649
40.0100
84.7000
0.5647
44.6900
44.6900
0.5654≈ 0.56
+ 0.00%
0.5645
51.7500
51.7500
0.5642
84.1700
135.9200
0.5638
65.0300
200.9500
0.5634
78.2500
279.2000
0.5630
46.4100
325.6100
0.5627
60.8100
386.4200
0.5623
87.5200
473.9400
0.5619
38.3600
512.3000
0.5615
82.2700
594.5700
0.5611
87.1800
681.7500
0.5608
61.8400
743.5900
0.5605
37.3700
780.9600
0.5601
39.5400
820.5000
0.5597
102.8600
923.3600
0.5594
34.8300
958.1900
0.5591
59.7900
1K
0.5587
34.9900
1K
0.5583
85.8700
1K
0.5579
30.0200
1K
0.5576
101.7800
1K
0.5572
86.1100
1K
0.5569
76.7500
1K
0.5565
55.4800
1K
0.5562
43.7000
2K
0.5559
82.7900
2K
0.5542
123.5700
2K
0.5521
105.5100
2K
0.5505
119.5100
2K
0.5485
56.6000
2K
0.5461
78.3200
2K
0.5436
111.6700
2K
0.5411
60.7800
2K
0.5392
96.0400
2K
0.5367
100.8600
2K
0.5344
77.1100
3K
0.5319
71.2500
3K
0.5298
95.5700
3K
0.5279
95.7000
3K
0.5255
45.7000
3K
0.5233
120.2600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6020
76.1600
3K
0.5999
42.0100
3K
0.5976
112.3100
3K
0.5958
47.9600
3K
0.5938
113.7400
2K
0.5914
98.1600
2K
0.5892
79.6600
2K
0.5868
100.5000
2K
0.5850
115.3000
2K
0.5826
62.7900
2K
0.5802
56.9800
2K
0.5779
42.8700
2K
0.5760
90.0400
2K
0.5745
59.0700
2K
0.5725
36.8500
2K
0.5709
61.8600
2K
0.5707
50.0100
2K
0.5705
70.8000
2K
0.5702
38.8200
1K
0.5700
35.0000
1K
0.5697
95.6000
1K
0.5695
68.2800
1K
0.5692
51.3000
1K
0.5689
68.6300
1K
0.5686
36.0200
1K
0.5684
83.5400
1K
0.5682
26.5100
975.1200
0.5679
102.0000
948.6100
0.5676
80.0300
846.6100
0.5674
103.2500
766.5800
0.5672
84.1800
663.3300
0.5669
50.9800
579.1500
0.5666
103.9900
528.1700
0.5663
92.4700
424.1800
0.5660
92.2500
331.7100
0.5658
73.2800
239.4600
0.5655
37.3000
166.1800
0.5652
44.1800
128.8800
0.5649
40.0100
84.7000
0.5647
44.6900
44.6900
0.5654≈ 0.56
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5654≈ 0.56
+ 0.00%
0.5645
51.7500
51.7500
0.5642
84.1700
135.9200
0.5638
65.0300
200.9500
0.5634
78.2500
279.2000
0.5630
46.4100
325.6100
0.5627
60.8100
386.4200
0.5623
87.5200
473.9400
0.5619
38.3600
512.3000
0.5615
82.2700
594.5700
0.5611
87.1800
681.7500
0.5608
61.8400
743.5900
0.5605
37.3700
780.9600
0.5601
39.5400
820.5000
0.5597
102.8600
923.3600
0.5594
34.8300
958.1900
0.5591
59.7900
1K
0.5587
34.9900
1K
0.5583
85.8700
1K
0.5579
30.0200
1K
0.5576
101.7800
1K
0.5572
86.1100
1K
0.5569
76.7500
1K
0.5565
55.4800
1K
0.5562
43.7000
2K
0.5559
82.7900
2K
0.5542
123.5700
2K
0.5521
105.5100
2K
0.5505
119.5100
2K
0.5485
56.6000
2K
0.5461
78.3200
2K
0.5436
111.6700
2K
0.5411
60.7800
2K
0.5392
96.0400
2K
0.5367
100.8600
2K
0.5344
77.1100
3K
0.5319
71.2500
3K
0.5298
95.5700
3K
0.5279
95.7000
3K
0.5255
45.7000
3K
0.5233
120.2600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
09:58:29
0.5654
23.5100
09:57:59
0.5656
28.1600
09:57:51
0.5660
36.2000
09:57:21
0.5666
100.6200
09:57:17
0.5666
29.2200
09:57:13
0.5669
25.0100
09:57:13
0.5672
53.2200
09:56:51
0.5680
24.1700
09:56:43
0.5680
24.1700
09:56:09
0.5674
44.4600
09:55:57
0.5677
22.0400
09:55:44
0.5676
195.3300
09:55:35
0.5675
22.0500
09:55:18
0.5671
25.6200
09:55:06
0.5677
22.0300
09:54:57
0.5677
22.0300
09:54:53
0.5674
22.5800
09:54:36
0.5671
22.0600
09:54:32
0.5667
22.7300
09:54:28
0.5671
25.9800
09:54:23
0.5675
22.0300
09:54:19
0.5675
22.0300
09:54:15
0.5677
22.5700
09:54:02
0.5680
412.3100
09:53:54
0.5681
51.9200
09:53:29
0.5684
24.0600
09:53:08
0.5687
25.7700
09:53:04
0.5683
22.5300
09:52:26
0.5679
52.9600
09:52:13
0.5678
25.4400
09:52:04
0.5682
29.2200
09:51:47
0.5686
107.6200
09:51:14
0.5692
66.2800
09:51:09
0.5685
119.3800
09:50:52
0.5681
44.0300
09:50:48
0.5677
201.7800
09:50:48
0.5675
21.0300
09:50:40
0.5666
46.5200
09:50:09
0.5670
22.9800
09:50:04
0.5672
127.0500
09:49:48
0.5670
29.1400
09:49:36
0.5672
22.0500
09:49:31
0.5672
133.9500
09:49:06
0.5681
345.6600
09:48:09
0.5696
80.1700
09:47:53
0.5704
568.9700
09:47:40
0.5693
25.7300
09:46:49
0.5689
29.2700
09:46:19
0.5704
33.6900
09:46:14
0.5702
21.9300
09:46:06
0.5705
218.4500
09:45:53
0.5710
78.4000
09:45:45
0.5707
24.5400
09:45:15
0.5709
21.9000
09:45:10
0.5708
193.2100
09:45:10
0.5706
60.9200
09:45:02
0.5706
59.1800
09:44:54
0.5706
44.2700
09:44:50
0.5702
21.9400
09:44:33
0.5701
21.9400
09:44:29
0.5699
21.9500
09:44:20
0.5698
20.1900
09:44:20
0.5696
23.7300
09:44:10
0.5693
75.6300
09:44:02
0.5692
22.7400
09:43:41
0.5695
21.9500
09:43:06
0.5700
22.5000
09:42:49
0.5702
25.5900
09:42:32
0.5705
189.7000
09:42:32
0.5703
50.9800
09:42:11
0.5705
27.9700
09:42:06
0.5709
21.9300
09:41:45
0.5714
218.7200
09:41:41
0.5715
21.8900
09:41:32
0.5716
21.8900
09:41:28
0.5721
43.7600
09:41:24
0.5723
21.8600
09:41:16
0.5728
173.2300
09:41:11
0.5728
97.1800
09:41:07
0.5727
21.8500
09:41:02
0.5728
21.8500
09:40:58
0.5729
8.7600
09:40:58
0.5727
63.8600
09:40:46
0.5725
22.4100
09:40:24
0.5730
766.7100
09:40:07
0.5727
43.6800
09:39:50
0.5719
20.9700
09:39:50
0.5716
23.3900
09:39:29
0.5713
448.0800
09:39:21
0.5707
703.9600
09:38:55
0.5717
59.0800
09:38:51
0.5717
133.6500
09:38:30
0.5721
242.0500
09:38:26
0.5723
35.0600
09:38:22
0.5722
188.5900
09:38:22
0.5719
61.0800
09:38:09
0.5726
24.8800
09:38:01
0.5725
44.0400
09:37:40
0.5736
21.8200
09:37:27
0.5745
21.7800
切换至币币交易