ZETA/USDT
0.3124
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.3451
154.8700
5K
0.3436
131.0900
5K
0.3414
65.0800
4K
0.3399
148.2100
4K
0.3378
72.3900
4K
0.3363
111.2000
4K
0.3346
84.6200
4K
0.3328
159.8700
4K
0.3313
162.2700
4K
0.3294
81.6000
4K
0.3273
181.1200
4K
0.3254
154.8500
3K
0.3237
67.6800
3K
0.3221
125.4200
3K
0.3202
69.7700
3K
0.3178
168.4800
3K
0.3176
129.3300
3K
0.3174
55.7100
3K
0.3172
81.0300
3K
0.3170
160.7900
3K
0.3168
66.7400
2K
0.3165
61.9000
2K
0.3162
115.4000
2K
0.3159
96.7900
2K
0.3157
54.7600
2K
0.3155
159.4600
2K
0.3152
132.8100
2K
0.3150
187.8400
2K
0.3147
96.0400
1K
0.3145
72.0900
1K
0.3142
118.8100
1K
0.3139
156.5300
1K
0.3137
141.0900
1K
0.3135
182.2600
894.7300
0.3133
131.5800
712.4700
0.3131
76.1300
580.8900
0.3128
100.3400
504.7600
0.3126
168.3100
404.4200
0.3124
175.0700
236.1100
0.3122
61.0400
61.0400
0.3124≈ 0.31
+ 0.00%
0.3120
131.2400
131.2400
0.3117
177.0000
308.2400
0.3114
82.6900
390.9300
0.3111
135.9500
526.8800
0.3107
134.8000
661.6800
0.3104
94.6300
756.3100
0.3101
70.2300
826.5400
0.3098
190.0800
1K
0.3095
144.6000
1K
0.3091
98.6800
1K
0.3087
66.4600
1K
0.3084
142.5500
1K
0.3080
169.8100
2K
0.3077
153.4500
2K
0.3073
84.7500
2K
0.3070
168.7200
2K
0.3067
117.3700
2K
0.3063
83.4300
2K
0.3059
161.9300
2K
0.3055
181.5300
3K
0.3052
145.4700
3K
0.3049
113.0400
3K
0.3046
89.6000
3K
0.3043
153.8400
3K
0.3040
134.0100
3K
0.3015
99.2800
3K
0.2995
102.3100
3K
0.2978
203.5100
4K
0.2960
75.1900
4K
0.2940
193.8900
4K
0.2918
219.1700
4K
0.2898
79.8900
4K
0.2882
196.1800
4K
0.2863
176.5300
5K
0.2845
208.6600
5K
0.2829
237.1000
5K
0.2807
86.9100
5K
0.2791
181.3600
5K
0.2768
191.3500
5K
0.2752
222.8200
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
价格
数量 (ZETA)
累计 (ZETA)
0.3451
154.8700
5K
0.3436
131.0900
5K
0.3414
65.0800
4K
0.3399
148.2100
4K
0.3378
72.3900
4K
0.3363
111.2000
4K
0.3346
84.6200
4K
0.3328
159.8700
4K
0.3313
162.2700
4K
0.3294
81.6000
4K
0.3273
181.1200
4K
0.3254
154.8500
3K
0.3237
67.6800
3K
0.3221
125.4200
3K
0.3202
69.7700
3K
0.3178
168.4800
3K
0.3176
129.3300
3K
0.3174
55.7100
3K
0.3172
81.0300
3K
0.3170
160.7900
3K
0.3168
66.7400
2K
0.3165
61.9000
2K
0.3162
115.4000
2K
0.3159
96.7900
2K
0.3157
54.7600
2K
0.3155
159.4600
2K
0.3152
132.8100
2K
0.3150
187.8400
2K
0.3147
96.0400
1K
0.3145
72.0900
1K
0.3142
118.8100
1K
0.3139
156.5300
1K
0.3137
141.0900
1K
0.3135
182.2600
894.7300
0.3133
131.5800
712.4700
0.3131
76.1300
580.8900
0.3128
100.3400
504.7600
0.3126
168.3100
404.4200
0.3124
175.0700
236.1100
0.3122
61.0400
61.0400
0.3124≈ 0.31
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.3124≈ 0.31
+ 0.00%
0.3120
131.2400
131.2400
0.3117
177.0000
308.2400
0.3114
82.6900
390.9300
0.3111
135.9500
526.8800
0.3107
134.8000
661.6800
0.3104
94.6300
756.3100
0.3101
70.2300
826.5400
0.3098
190.0800
1K
0.3095
144.6000
1K
0.3091
98.6800
1K
0.3087
66.4600
1K
0.3084
142.5500
1K
0.3080
169.8100
2K
0.3077
153.4500
2K
0.3073
84.7500
2K
0.3070
168.7200
2K
0.3067
117.3700
2K
0.3063
83.4300
2K
0.3059
161.9300
2K
0.3055
181.5300
3K
0.3052
145.4700
3K
0.3049
113.0400
3K
0.3046
89.6000
3K
0.3043
153.8400
3K
0.3040
134.0100
3K
0.3015
99.2800
3K
0.2995
102.3100
3K
0.2978
203.5100
4K
0.2960
75.1900
4K
0.2940
193.8900
4K
0.2918
219.1700
4K
0.2898
79.8900
4K
0.2882
196.1800
4K
0.2863
176.5300
5K
0.2845
208.6600
5K
0.2829
237.1000
5K
0.2807
86.9100
5K
0.2791
181.3600
5K
0.2768
191.3500
5K
0.2752
222.8200
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
最新成交
时间
价格(USDT)
数量(ZETA)
22:21:57
0.3124
202.5800
22:16:06
0.3114
171.4600
22:15:53
0.3112
77.2500
22:14:12
0.3109
48.1200
22:12:35
0.3110
335.6800
22:08:05
0.3113
1,606.1600
22:07:14
0.3114
168.0300
22:06:44
0.3114
1,212.5900
22:06:44
0.3112
25.9300
22:06:32
0.3111
1,217.4700
22:05:25
0.3111
401.9900
21:59:43
0.3103
161.0600
21:58:48
0.3104
45.9800
21:56:50
0.3103
151.4700
21:56:50
0.3103
105.8200
21:56:46
0.3104
483.0900
21:56:00
0.3103
1,618.0400
21:55:51
0.3111
23.5100
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
切换至币币交易