ZETA/USDT
0.4811
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5172
110.1300
3K
0.5155
40.1200
3K
0.5134
115.6900
3K
0.5114
61.3200
3K
0.5099
63.7600
3K
0.5076
123.5600
3K
0.5055
137.3400
3K
0.5040
99.8800
3K
0.5018
120.2200
3K
0.5000
92.1400
3K
0.4981
52.5500
2K
0.4961
77.8600
2K
0.4941
119.1300
2K
0.4920
114.9600
2K
0.4902
96.1600
2K
0.4882
75.2900
2K
0.4879
79.5500
2K
0.4876
37.7400
2K
0.4873
51.8800
2K
0.4870
118.8000
2K
0.4868
118.0800
2K
0.4866
65.3200
2K
0.4863
119.2700
1K
0.4860
74.7700
1K
0.4857
49.6300
1K
0.4855
74.5800
1K
0.4853
41.0100
1K
0.4850
108.6300
1K
0.4847
98.8000
1K
0.4845
113.7500
911.1900
0.4842
78.2000
797.4400
0.4840
103.1100
719.2400
0.4837
56.2600
616.1300
0.4834
46.7800
559.8700
0.4832
100.1600
513.0900
0.4830
101.7300
412.9300
0.4828
80.4800
311.2000
0.4825
95.0300
230.7200
0.4822
50.6500
135.6900
0.4819
85.0400
85.0400
0.4811≈ 0.48
+ 0.00%
0.4817
38.5800
38.5800
0.4813
68.4600
107.0400
0.4809
96.6900
203.7300
0.4805
56.2700
260.0000
0.4802
72.9500
332.9500
0.4799
81.9000
414.8500
0.4796
55.6600
470.5100
0.4792
102.4200
572.9300
0.4788
60.6900
633.6200
0.4785
89.7100
723.3300
0.4781
84.8000
808.1300
0.4778
119.3400
927.4700
0.4774
80.4100
1K
0.4770
96.6800
1K
0.4767
115.6100
1K
0.4764
90.2100
1K
0.4760
69.4000
1K
0.4756
48.3100
1K
0.4752
102.9400
2K
0.4749
76.9300
2K
0.4746
36.1600
2K
0.4742
55.5500
2K
0.4738
123.8700
2K
0.4734
124.2900
2K
0.4730
112.6300
2K
0.4709
43.2200
2K
0.4690
56.0900
2K
0.4668
68.4100
2K
0.4647
82.4700
2K
0.4626
99.4400
2K
0.4606
61.5900
2K
0.4587
113.1900
3K
0.4564
111.1600
3K
0.4548
108.6400
3K
0.4526
119.1500
3K
0.4502
66.2600
3K
0.4486
104.8900
3K
0.4465
48.7800
3K
0.4443
62.9800
3K
0.4425
145.9300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.5172
110.1300
3K
0.5155
40.1200
3K
0.5134
115.6900
3K
0.5114
61.3200
3K
0.5099
63.7600
3K
0.5076
123.5600
3K
0.5055
137.3400
3K
0.5040
99.8800
3K
0.5018
120.2200
3K
0.5000
92.1400
3K
0.4981
52.5500
2K
0.4961
77.8600
2K
0.4941
119.1300
2K
0.4920
114.9600
2K
0.4902
96.1600
2K
0.4882
75.2900
2K
0.4879
79.5500
2K
0.4876
37.7400
2K
0.4873
51.8800
2K
0.4870
118.8000
2K
0.4868
118.0800
2K
0.4866
65.3200
2K
0.4863
119.2700
1K
0.4860
74.7700
1K
0.4857
49.6300
1K
0.4855
74.5800
1K
0.4853
41.0100
1K
0.4850
108.6300
1K
0.4847
98.8000
1K
0.4845
113.7500
911.1900
0.4842
78.2000
797.4400
0.4840
103.1100
719.2400
0.4837
56.2600
616.1300
0.4834
46.7800
559.8700
0.4832
100.1600
513.0900
0.4830
101.7300
412.9300
0.4828
80.4800
311.2000
0.4825
95.0300
230.7200
0.4822
50.6500
135.6900
0.4819
85.0400
85.0400
0.4811≈ 0.48
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4811≈ 0.48
+ 0.00%
0.4817
38.5800
38.5800
0.4813
68.4600
107.0400
0.4809
96.6900
203.7300
0.4805
56.2700
260.0000
0.4802
72.9500
332.9500
0.4799
81.9000
414.8500
0.4796
55.6600
470.5100
0.4792
102.4200
572.9300
0.4788
60.6900
633.6200
0.4785
89.7100
723.3300
0.4781
84.8000
808.1300
0.4778
119.3400
927.4700
0.4774
80.4100
1K
0.4770
96.6800
1K
0.4767
115.6100
1K
0.4764
90.2100
1K
0.4760
69.4000
1K
0.4756
48.3100
1K
0.4752
102.9400
2K
0.4749
76.9300
2K
0.4746
36.1600
2K
0.4742
55.5500
2K
0.4738
123.8700
2K
0.4734
124.2900
2K
0.4730
112.6300
2K
0.4709
43.2200
2K
0.4690
56.0900
2K
0.4668
68.4100
2K
0.4647
82.4700
2K
0.4626
99.4400
2K
0.4606
61.5900
2K
0.4587
113.1900
3K
0.4564
111.1600
3K
0.4548
108.6400
3K
0.4526
119.1500
3K
0.4502
66.2600
3K
0.4486
104.8900
3K
0.4465
48.7800
3K
0.4443
62.9800
3K
0.4425
145.9300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
13:15:55
0.4870
251.7300
13:15:51
0.4868
77.0300
13:15:13
0.4880
124.5100
13:11:25
0.4874
76.9600
13:10:13
0.4871
76.9900
13:08:29
0.4870
532.8100
13:07:51
0.4868
655.0000
13:07:47
0.4870
2,165.9500
13:07:00
0.4872
24.9300
13:07:00
0.4872
52.0500
13:06:14
0.4860
77.1400
13:06:10
0.4862
1,057.7100
13:06:05
0.4865
21.1200
13:05:49
0.4867
77.8800
13:05:36
0.4864
92.1900
13:05:28
0.4863
430.0000
13:05:23
0.4861
156.5800
13:05:23
0.4859
82.3800
13:05:15
0.4857
410.2900
13:05:11
0.4856
122.1100
13:05:06
0.4855
603.9800
切换至币币交易