ZETA/USDT
0.5192
≈ 0.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5552
86.0600
3K
0.5536
36.3200
3K
0.5514
109.8000
3K
0.5493
45.5800
3K
0.5470
113.7900
3K
0.5454
117.5000
3K
0.5437
40.7900
2K
0.5415
39.7100
2K
0.5396
42.4100
2K
0.5377
105.3400
2K
0.5358
55.2800
2K
0.5335
43.3300
2K
0.5312
55.4700
2K
0.5297
94.0500
2K
0.5276
42.7300
2K
0.5252
82.9400
2K
0.5249
88.6700
2K
0.5247
62.3600
2K
0.5244
65.8000
2K
0.5242
76.5000
2K
0.5239
74.6300
2K
0.5237
82.0800
1K
0.5235
98.7500
1K
0.5232
73.6800
1K
0.5229
75.8100
1K
0.5226
91.6700
1K
0.5224
56.6100
1K
0.5221
99.8300
993.4000
0.5218
96.8700
893.5700
0.5215
80.8100
796.7000
0.5213
101.7300
715.8900
0.5211
85.8500
614.1600
0.5209
95.4200
528.3100
0.5206
85.3500
432.8900
0.5204
34.0900
347.5400
0.5201
109.3600
313.4500
0.5199
42.7800
204.0900
0.5196
34.4800
161.3100
0.5194
91.3800
126.8300
0.5192
35.4500
35.4500
0.5192≈ 0.51
+ 0.00%
0.5190
70.1200
70.1200
0.5187
101.7100
171.8300
0.5184
51.5100
223.3400
0.5180
64.0000
287.3400
0.5177
42.8600
330.2000
0.5173
49.2200
379.4200
0.5170
43.1900
422.6100
0.5166
69.4100
492.0200
0.5163
63.6900
555.7100
0.5160
78.4100
634.1200
0.5157
90.6500
724.7700
0.5153
42.9000
767.6700
0.5149
88.0900
855.7600
0.5145
51.1800
906.9400
0.5142
108.5700
1K
0.5138
67.1600
1K
0.5134
55.2000
1K
0.5130
32.1800
1K
0.5127
61.3100
1K
0.5124
86.0900
1K
0.5120
117.0000
1K
0.5117
41.7500
1K
0.5113
94.1400
2K
0.5110
47.8500
2K
0.5106
37.2200
2K
0.5081
115.3500
2K
0.5059
134.9700
2K
0.5043
132.1200
2K
0.5019
97.7300
2K
0.4995
93.9600
2K
0.4975
131.7500
2K
0.4955
52.4000
2K
0.4935
140.8400
3K
0.4912
104.0600
3K
0.4894
97.1800
3K
0.4877
83.4700
3K
0.4853
129.2900
3K
0.4831
116.8500
3K
0.4808
109.1700
3K
0.4791
92.5100
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5552
86.0600
3K
0.5536
36.3200
3K
0.5514
109.8000
3K
0.5493
45.5800
3K
0.5470
113.7900
3K
0.5454
117.5000
3K
0.5437
40.7900
2K
0.5415
39.7100
2K
0.5396
42.4100
2K
0.5377
105.3400
2K
0.5358
55.2800
2K
0.5335
43.3300
2K
0.5312
55.4700
2K
0.5297
94.0500
2K
0.5276
42.7300
2K
0.5252
82.9400
2K
0.5249
88.6700
2K
0.5247
62.3600
2K
0.5244
65.8000
2K
0.5242
76.5000
2K
0.5239
74.6300
2K
0.5237
82.0800
1K
0.5235
98.7500
1K
0.5232
73.6800
1K
0.5229
75.8100
1K
0.5226
91.6700
1K
0.5224
56.6100
1K
0.5221
99.8300
993.4000
0.5218
96.8700
893.5700
0.5215
80.8100
796.7000
0.5213
101.7300
715.8900
0.5211
85.8500
614.1600
0.5209
95.4200
528.3100
0.5206
85.3500
432.8900
0.5204
34.0900
347.5400
0.5201
109.3600
313.4500
0.5199
42.7800
204.0900
0.5196
34.4800
161.3100
0.5194
91.3800
126.8300
0.5192
35.4500
35.4500
0.5192≈ 0.51
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5192≈ 0.51
+ 0.00%
0.5190
70.1200
70.1200
0.5187
101.7100
171.8300
0.5184
51.5100
223.3400
0.5180
64.0000
287.3400
0.5177
42.8600
330.2000
0.5173
49.2200
379.4200
0.5170
43.1900
422.6100
0.5166
69.4100
492.0200
0.5163
63.6900
555.7100
0.5160
78.4100
634.1200
0.5157
90.6500
724.7700
0.5153
42.9000
767.6700
0.5149
88.0900
855.7600
0.5145
51.1800
906.9400
0.5142
108.5700
1K
0.5138
67.1600
1K
0.5134
55.2000
1K
0.5130
32.1800
1K
0.5127
61.3100
1K
0.5124
86.0900
1K
0.5120
117.0000
1K
0.5117
41.7500
1K
0.5113
94.1400
2K
0.5110
47.8500
2K
0.5106
37.2200
2K
0.5081
115.3500
2K
0.5059
134.9700
2K
0.5043
132.1200
2K
0.5019
97.7300
2K
0.4995
93.9600
2K
0.4975
131.7500
2K
0.4955
52.4000
2K
0.4935
140.8400
3K
0.4912
104.0600
3K
0.4894
97.1800
3K
0.4877
83.4700
3K
0.4853
129.2900
3K
0.4831
116.8500
3K
0.4808
109.1700
3K
0.4791
92.5100
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
切换至币币交易