ZETA/USDT
0.6602
≈ 0.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6953
50.2100
2K
0.6933
97.2500
2K
0.6916
45.0600
2K
0.6901
84.2800
2K
0.6883
39.3200
2K
0.6859
45.3800
2K
0.6841
45.6300
2K
0.6822
39.4500
2K
0.6799
65.4800
2K
0.6783
71.3400
2K
0.6765
75.9900
2K
0.6741
103.6700
2K
0.6717
48.9700
2K
0.6698
88.3500
2K
0.6681
44.4900
1K
0.6666
66.6000
1K
0.6664
81.6600
1K
0.6662
35.3100
1K
0.6659
53.0100
1K
0.6657
45.7200
1K
0.6654
45.2100
1K
0.6652
68.9300
1K
0.6650
73.2500
971.9300
0.6647
89.7400
898.6800
0.6645
37.0800
808.9400
0.6642
58.8100
771.8600
0.6640
25.5200
713.0500
0.6638
34.0500
687.5300
0.6635
88.7000
653.4800
0.6633
30.0600
564.7800
0.6630
49.3300
534.7200
0.6627
40.9700
485.3900
0.6624
85.9200
444.4200
0.6621
67.7100
358.5000
0.6619
34.2400
290.7900
0.6616
56.3500
256.5500
0.6614
25.6400
200.2000
0.6611
54.5100
174.5600
0.6608
71.8500
120.0500
0.6605
48.2000
48.2000
0.6602≈ 0.66
+ 0.00%
0.6603
70.0000
70.0000
0.6599
61.0400
131.0400
0.6595
42.1900
173.2300
0.6591
71.5600
244.7900
0.6588
90.2400
335.0300
0.6584
45.7000
380.7300
0.6581
58.2700
439.0000
0.6577
70.9800
509.9800
0.6573
89.0600
599.0400
0.6569
44.7400
643.7800
0.6565
44.5200
688.3000
0.6562
86.0200
774.3200
0.6558
67.4700
841.7900
0.6555
63.5900
905.3800
0.6552
29.7900
935.1700
0.6548
28.2000
963.3700
0.6545
76.3400
1K
0.6541
36.2300
1K
0.6538
56.7100
1K
0.6535
52.2400
1K
0.6531
29.8400
1K
0.6528
75.3300
1K
0.6524
40.5500
1K
0.6521
87.3600
1K
0.6518
34.0400
1K
0.6502
97.4400
2K
0.6484
93.3600
2K
0.6464
92.9500
2K
0.6439
78.7600
2K
0.6414
103.2300
2K
0.6395
93.8500
2K
0.6378
83.4800
2K
0.6354
63.6400
2K
0.6334
58.2000
2K
0.6315
81.0200
2K
0.6290
59.4100
2K
0.6271
79.5600
2K
0.6255
73.9000
3K
0.6237
82.6100
3K
0.6216
63.5600
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.6953
50.2100
2K
0.6933
97.2500
2K
0.6916
45.0600
2K
0.6901
84.2800
2K
0.6883
39.3200
2K
0.6859
45.3800
2K
0.6841
45.6300
2K
0.6822
39.4500
2K
0.6799
65.4800
2K
0.6783
71.3400
2K
0.6765
75.9900
2K
0.6741
103.6700
2K
0.6717
48.9700
2K
0.6698
88.3500
2K
0.6681
44.4900
1K
0.6666
66.6000
1K
0.6664
81.6600
1K
0.6662
35.3100
1K
0.6659
53.0100
1K
0.6657
45.7200
1K
0.6654
45.2100
1K
0.6652
68.9300
1K
0.6650
73.2500
971.9300
0.6647
89.7400
898.6800
0.6645
37.0800
808.9400
0.6642
58.8100
771.8600
0.6640
25.5200
713.0500
0.6638
34.0500
687.5300
0.6635
88.7000
653.4800
0.6633
30.0600
564.7800
0.6630
49.3300
534.7200
0.6627
40.9700
485.3900
0.6624
85.9200
444.4200
0.6621
67.7100
358.5000
0.6619
34.2400
290.7900
0.6616
56.3500
256.5500
0.6614
25.6400
200.2000
0.6611
54.5100
174.5600
0.6608
71.8500
120.0500
0.6605
48.2000
48.2000
0.6602≈ 0.66
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6602≈ 0.66
+ 0.00%
0.6603
70.0000
70.0000
0.6599
61.0400
131.0400
0.6595
42.1900
173.2300
0.6591
71.5600
244.7900
0.6588
90.2400
335.0300
0.6584
45.7000
380.7300
0.6581
58.2700
439.0000
0.6577
70.9800
509.9800
0.6573
89.0600
599.0400
0.6569
44.7400
643.7800
0.6565
44.5200
688.3000
0.6562
86.0200
774.3200
0.6558
67.4700
841.7900
0.6555
63.5900
905.3800
0.6552
29.7900
935.1700
0.6548
28.2000
963.3700
0.6545
76.3400
1K
0.6541
36.2300
1K
0.6538
56.7100
1K
0.6535
52.2400
1K
0.6531
29.8400
1K
0.6528
75.3300
1K
0.6524
40.5500
1K
0.6521
87.3600
1K
0.6518
34.0400
1K
0.6502
97.4400
2K
0.6484
93.3600
2K
0.6464
92.9500
2K
0.6439
78.7600
2K
0.6414
103.2300
2K
0.6395
93.8500
2K
0.6378
83.4800
2K
0.6354
63.6400
2K
0.6334
58.2000
2K
0.6315
81.0200
2K
0.6290
59.4100
2K
0.6271
79.5600
2K
0.6255
73.9000
3K
0.6237
82.6100
3K
0.6216
63.5600
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
08:44:32
0.6602
37.8200
08:44:28
0.6599
87.0200
08:44:24
0.6600
34.4300
08:44:20
0.6601
41.4300
08:44:15
0.6601
216.7400
08:44:11
0.6601
55.5000
08:44:07
0.6604
34.5600
08:44:03
0.6604
39.6300
08:44:03
0.6604
34.5600
08:43:59
0.6604
3.2400
08:43:59
0.6604
34.5600
08:43:54
0.6601
33.0100
08:43:50
0.6600
176.3600
08:43:50
0.6598
45.0400
08:43:33
0.6599
75.1000
08:43:21
0.6603
312.2500
08:43:21
0.6606
76.5300
08:42:56
0.6609
59.4100
08:42:22
0.6610
20.9300
08:42:18
0.6611
261.8000
08:42:18
0.6614
47.1200
08:42:14
0.6613
242.9700
08:42:09
0.6612
73.4200
08:42:05
0.6608
87.0600
08:42:01
0.6606
123.9600
08:42:01
0.6603
65.1400
08:41:57
0.6603
50.4100
08:41:57
0.6606
47.5000
08:41:52
0.6606
87.5900
08:41:48
0.6608
19.3500
08:41:48
0.6608
18.4300
08:41:48
0.6609
19.3500
08:41:48
0.6609
31.8500
08:41:44
0.6609
12.8300
08:41:44
0.6609
51.2000
08:41:35
0.6608
170.0600
08:41:35
0.6606
62.2800
08:41:31
0.6606
25.5500
08:41:31
0.6606
315.4000
08:41:31
0.6607
25.5500
08:41:31
0.6609
76.2900
08:41:27
0.6608
67.4200
08:41:22
0.6607
25.5500
08:41:14
0.6617
79.5600
08:41:05
0.6622
52.0300
08:41:01
0.6618
39.6600
08:40:53
0.6617
49.1800
08:40:49
0.6615
7.2500
08:40:49
0.6613
31.9600
08:40:44
0.6612
83.9800
08:40:40
0.6610
503.4200
08:40:40
0.6607
47.9000
08:40:32
0.6610
208.9200
08:40:27
0.6611
28.5400
08:40:15
0.6614
212.2300
08:40:10
0.6620
1,063.1900
08:40:06
0.6621
144.1600
08:40:06
0.6618
20.0500
08:39:53
0.6622
193.9500
08:39:49
0.6623
4.3600
08:39:49
0.6621
73.9800
08:39:37
0.6619
64.0100
08:39:32
0.6620
212.2200
08:39:28
0.6619
889.6100
08:39:24
0.6615
72.0900
08:39:20
0.6614
776.2000
08:39:20
0.6616
72.5400
08:39:20
0.6617
33.7500
08:39:15
0.6617
274.2200
08:39:11
0.6618
77.6000
08:39:07
0.6619
22.7600
08:39:07
0.6617
62.1900
08:39:03
0.6616
48.5600
08:39:03
0.6616
72.5400
08:38:59
0.6616
12.7900
08:38:59
0.6616
72.5400
08:38:54
0.6617
56.6600
08:38:46
0.6618
332.0900
08:38:38
0.6620
122.8500
08:38:38
0.6624
46.3300
08:38:38
0.6627
54.4400
08:38:33
0.6628
117.6600
08:38:29
0.6637
21.2800
08:38:25
0.6638
25.7100
08:38:20
0.6639
20.5800
08:37:59
0.6648
40.4500
08:37:38
0.6652
40.4000
08:37:22
0.6658
58.8000
08:37:05
0.6656
807.2500
08:37:05
0.6653
52.2000
08:37:01
0.6653
139.8200
08:36:52
0.6655
408.2000
08:36:52
0.6659
78.2300
08:36:39
0.6662
17.9000
08:36:39
0.6659
30.0200
08:36:35
0.6654
37.5300
08:36:31
0.6651
52.2300
08:36:10
0.6655
37.5200
08:36:06
0.6655
39.0000
08:36:02
0.6652
837.3000
切换至币币交易