ZEC/USDT
19.44
≈ 19.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
38.3800
3.1361
371.9960
38.1000
3.7931
368.8599
37.4500
1.3123
365.0668
37.4200
4.1741
363.7545
37.2000
2.5331
359.5804
37.0500
2.8559
357.0473
36.8000
1.2972
354.1913
36.4700
1.5620
352.8941
36.2400
6.9183
351.3321
36.2100
2.5314
344.4138
36.0300
3.7311
341.8824
35.7700
4.0884
338.1513
35.7200
5.7895
334.0629
35.6800
3.5880
328.2734
35.5700
11.6446
324.6853
34.4100
9.9679
313.0408
34.2300
22.7674
303.0729
33.1900
1.7411
280.3055
33.0700
14.2281
278.5644
31.8100
1.1242
264.3363
31.5900
3.2832
263.2121
31.3300
3.0165
259.9289
31.1500
5.1167
256.9123
30.8300
2.0529
251.7957
30.7400
4.2297
249.7428
30.7100
1.3379
245.5131
30.6100
5.1696
244.1752
30.5000
4.0275
239.0056
30.3700
3.8560
234.9781
30.3600
2.7584
231.1221
30.0800
2.2543
228.3637
30.0700
3.8908
226.1094
29.9700
2.0835
222.2186
29.8600
1.5294
220.1351
29.8500
2.4887
218.6057
29.6900
2.2612
216.1169
29.3900
0.9476
213.8557
29.2200
4.5866
212.9081
29.1100
1.3618
208.3215
28.9100
1.8583
206.9597
28.6800
2.0382
205.1014
28.5000
0.9335
203.0632
28.4800
1.0499
202.1297
28.2100
3.5229
201.0798
28.0800
1.4389
197.5569
28.0400
1.0858
196.1180
27.6400
3.0870
195.0322
27.6200
4.3348
191.9452
27.4600
1.7465
187.6105
27.3300
2.1063
185.8639
27.2400
2.6553
183.7576
27.1200
0.6045
181.1023
27.0300
5.3133
180.4978
26.8800
3.1425
175.1846
26.8100
4.5360
172.0421
26.5900
2.2670
167.5061
26.5500
5.9810
165.2390
26.2200
0.9751
159.2581
26.2100
3.8897
158.2830
25.9400
3.2752
154.3932
25.8100
5.1416
151.1181
25.7800
0.9132
145.9765
25.5100
3.4643
145.0633
25.4000
3.3875
141.5990
25.2700
0.7365
138.2115
25.0200
6.4342
137.4749
24.9100
3.9862
131.0407
24.6700
2.3055
127.0546
24.6000
3.0188
124.7491
24.4000
1.4900
121.7303
24.3300
0.7538
120.2403
24.0600
5.1329
119.4864
23.8900
1.4794
114.3535
23.7900
2.1382
112.8741
23.6000
1.6343
110.7359
23.3400
1.3158
109.1016
23.2800
4.2172
107.7858
23.2000
2.0809
103.5686
22.9600
6.5163
101.4877
22.9100
4.0772
94.9714
22.5800
2.5119
90.8942
22.5100
7.1476
88.3823
22.3100
7.1608
81.2348
22.0700
5.8898
74.0739
22.0100
1.5758
68.1841
21.9100
6.8227
66.6083
21.7600
3.2079
59.7856
21.6400
4.6008
56.5776
21.4900
6.0203
51.9768
21.2300
5.9591
45.9565
21.0900
1.9453
39.9974
20.7600
3.6698
38.0522
20.7100
6.9310
34.3823
20.4400
6.6296
27.4514
20.4100
2.0107
20.8218
20.3100
5.0637
18.8111
20.0200
3.0925
13.7474
20.0000
2.6965
10.6548
19.5400
1.8793
7.9583
19.5200
6.0790
6.0790
19.44≈ 19.44
+ 0.00%
19.3400
7.9314
7.9314
19.3200
3.3933
11.3247
18.8500
8.3099
19.6346
18.8300
5.6179
25.2525
18.5100
2.5253
27.7778
18.4200
8.4923
36.2701
18.4000
3.4499
39.7200
18.1400
7.1336
46.8535
18.0400
2.4446
49.2981
17.7500
3.6708
52.9689
17.5600
7.7476
60.7166
17.3400
8.7751
69.4916
17.1400
6.1018
75.5934
17.0100
5.5147
81.1081
16.9100
3.1111
84.2192
16.8000
4.8212
89.0404
16.6900
8.9485
97.9889
16.4900
9.4031
107.3920
16.2400
0.9557
108.3477
16.2100
5.7147
114.0624
15.8700
1.3806
115.4430
15.7800
3.8916
119.3346
15.5700
5.2058
124.5404
15.4600
24.3696
148.9100
15.4500
10.2580
159.1679
15.4200
9.5420
168.7100
15.1200
8.2304
176.9404
14.9600
7.5299
184.4703
14.8200
7.7809
192.2512
14.7800
6.7653
199.0165
14.6800
2.3094
201.3259
14.3700
8.3213
209.6473
14.3300
3.2224
212.8697
14.2200
29.1052
241.9749
14.0900
9.0479
251.0227
14.0500
9.8252
260.8480
13.7700
8.5750
269.4229
13.6900
4.1922
273.6151
13.4300
1.5522
275.1673
13.2700
7.3458
282.5131
13.1800
7.2293
289.7424
12.9000
4.8596
294.6020
12.8500
8.0181
302.6200
12.7300
2.2336
304.8536
12.4400
9.0053
313.8590
12.0900
3.8237
317.6827
12.0600
2.7858
320.4684
12.0200
64.7318
385.2002
11.8300
5.0545
390.2547
11.7500
1.1911
391.4458
11.6000
2.5311
393.9769
11.5000
8.9775
402.9545
11.3700
6.9754
409.9298
11.2900
5.0787
415.0085
11.1500
8.5189
423.5274
10.9800
5.5221
429.0495
10.9600
14.8316
443.8811
10.5500
6.9748
450.8559
10.5100
1.4956
452.3516
10.3700
8.3587
460.7103
10.1000
12.4212
473.1315
10.0700
5.8590
478.9905
9.8800
8.7930
487.7835
9.6600
14.3385
502.1220
9.4400
11.0331
513.1551
9.3400
12.9120
526.0671
9.1500
9.9685
536.0356
8.8600
11.8165
547.8522
8.6900
7.5401
555.3923
8.6700
12.1561
567.5484
8.5600
7.0053
574.5537
8.4500
8.6222
583.1759
8.4400
12.9861
596.1620
8.1500
15.7677
611.9297
8.1400
7.8489
619.7786
8.0100
15.8991
635.6777
8.0000
5.9085
641.5862
7.8900
4.7268
646.3130
7.7800
1.8306
648.1436
7.7500
8.6393
656.7830
7.6500
16.2893
673.0722
7.3200
15.7128
688.7850
7.1300
5.6890
694.4740
6.8900
112.9020
807.3760
6.6400
10.2065
817.5825
5.4000
146.9041
964.4866
5.2500
52.1091
1K
4.2000
14.2016
1K
4.0500
85.0501
1K
2.8500
147.5340
1K
2.7300
89.1330
1K
2.2000
126.1328
1K
1.3600
541.5661
2K
1.0100
308.9030
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
价格
数量 (ZEC)
累计 (ZEC)
38.3800
3.1361
371.9960
38.1000
3.7931
368.8599
37.4500
1.3123
365.0668
37.4200
4.1741
363.7545
37.2000
2.5331
359.5804
37.0500
2.8559
357.0473
36.8000
1.2972
354.1913
36.4700
1.5620
352.8941
36.2400
6.9183
351.3321
36.2100
2.5314
344.4138
36.0300
3.7311
341.8824
35.7700
4.0884
338.1513
35.7200
5.7895
334.0629
35.6800
3.5880
328.2734
35.5700
11.6446
324.6853
34.4100
9.9679
313.0408
34.2300
22.7674
303.0729
33.1900
1.7411
280.3055
33.0700
14.2281
278.5644
31.8100
1.1242
264.3363
31.5900
3.2832
263.2121
31.3300
3.0165
259.9289
31.1500
5.1167
256.9123
30.8300
2.0529
251.7957
30.7400
4.2297
249.7428
30.7100
1.3379
245.5131
30.6100
5.1696
244.1752
30.5000
4.0275
239.0056
30.3700
3.8560
234.9781
30.3600
2.7584
231.1221
30.0800
2.2543
228.3637
30.0700
3.8908
226.1094
29.9700
2.0835
222.2186
29.8600
1.5294
220.1351
29.8500
2.4887
218.6057
29.6900
2.2612
216.1169
29.3900
0.9476
213.8557
29.2200
4.5866
212.9081
29.1100
1.3618
208.3215
28.9100
1.8583
206.9597
28.6800
2.0382
205.1014
28.5000
0.9335
203.0632
28.4800
1.0499
202.1297
28.2100
3.5229
201.0798
28.0800
1.4389
197.5569
28.0400
1.0858
196.1180
27.6400
3.0870
195.0322
27.6200
4.3348
191.9452
27.4600
1.7465
187.6105
27.3300
2.1063
185.8639
27.2400
2.6553
183.7576
27.1200
0.6045
181.1023
27.0300
5.3133
180.4978
26.8800
3.1425
175.1846
26.8100
4.5360
172.0421
26.5900
2.2670
167.5061
26.5500
5.9810
165.2390
26.2200
0.9751
159.2581
26.2100
3.8897
158.2830
25.9400
3.2752
154.3932
25.8100
5.1416
151.1181
25.7800
0.9132
145.9765
25.5100
3.4643
145.0633
25.4000
3.3875
141.5990
25.2700
0.7365
138.2115
25.0200
6.4342
137.4749
24.9100
3.9862
131.0407
24.6700
2.3055
127.0546
24.6000
3.0188
124.7491
24.4000
1.4900
121.7303
24.3300
0.7538
120.2403
24.0600
5.1329
119.4864
23.8900
1.4794
114.3535
23.7900
2.1382
112.8741
23.6000
1.6343
110.7359
23.3400
1.3158
109.1016
23.2800
4.2172
107.7858
23.2000
2.0809
103.5686
22.9600
6.5163
101.4877
22.9100
4.0772
94.9714
22.5800
2.5119
90.8942
22.5100
7.1476
88.3823
22.3100
7.1608
81.2348
22.0700
5.8898
74.0739
22.0100
1.5758
68.1841
21.9100
6.8227
66.6083
21.7600
3.2079
59.7856
21.6400
4.6008
56.5776
21.4900
6.0203
51.9768
21.2300
5.9591
45.9565
21.0900
1.9453
39.9974
20.7600
3.6698
38.0522
20.7100
6.9310
34.3823
20.4400
6.6296
27.4514
20.4100
2.0107
20.8218
20.3100
5.0637
18.8111
20.0200
3.0925
13.7474
20.0000
2.6965
10.6548
19.5400
1.8793
7.9583
19.5200
6.0790
6.0790
19.44≈ 19.44
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
19.44≈ 19.44
+ 0.00%
19.3400
7.9314
7.9314
19.3200
3.3933
11.3247
18.8500
8.3099
19.6346
18.8300
5.6179
25.2525
18.5100
2.5253
27.7778
18.4200
8.4923
36.2701
18.4000
3.4499
39.7200
18.1400
7.1336
46.8535
18.0400
2.4446
49.2981
17.7500
3.6708
52.9689
17.5600
7.7476
60.7166
17.3400
8.7751
69.4916
17.1400
6.1018
75.5934
17.0100
5.5147
81.1081
16.9100
3.1111
84.2192
16.8000
4.8212
89.0404
16.6900
8.9485
97.9889
16.4900
9.4031
107.3920
16.2400
0.9557
108.3477
16.2100
5.7147
114.0624
15.8700
1.3806
115.4430
15.7800
3.8916
119.3346
15.5700
5.2058
124.5404
15.4600
24.3696
148.9100
15.4500
10.2580
159.1679
15.4200
9.5420
168.7100
15.1200
8.2304
176.9404
14.9600
7.5299
184.4703
14.8200
7.7809
192.2512
14.7800
6.7653
199.0165
14.6800
2.3094
201.3259
14.3700
8.3213
209.6473
14.3300
3.2224
212.8697
14.2200
29.1052
241.9749
14.0900
9.0479
251.0227
14.0500
9.8252
260.8480
13.7700
8.5750
269.4229
13.6900
4.1922
273.6151
13.4300
1.5522
275.1673
13.2700
7.3458
282.5131
13.1800
7.2293
289.7424
12.9000
4.8596
294.6020
12.8500
8.0181
302.6200
12.7300
2.2336
304.8536
12.4400
9.0053
313.8590
12.0900
3.8237
317.6827
12.0600
2.7858
320.4684
12.0200
64.7318
385.2002
11.8300
5.0545
390.2547
11.7500
1.1911
391.4458
11.6000
2.5311
393.9769
11.5000
8.9775
402.9545
11.3700
6.9754
409.9298
11.2900
5.0787
415.0085
11.1500
8.5189
423.5274
10.9800
5.5221
429.0495
10.9600
14.8316
443.8811
10.5500
6.9748
450.8559
10.5100
1.4956
452.3516
10.3700
8.3587
460.7103
10.1000
12.4212
473.1315
10.0700
5.8590
478.9905
9.8800
8.7930
487.7835
9.6600
14.3385
502.1220
9.4400
11.0331
513.1551
9.3400
12.9120
526.0671
9.1500
9.9685
536.0356
8.8600
11.8165
547.8522
8.6900
7.5401
555.3923
8.6700
12.1561
567.5484
8.5600
7.0053
574.5537
8.4500
8.6222
583.1759
8.4400
12.9861
596.1620
8.1500
15.7677
611.9297
8.1400
7.8489
619.7786
8.0100
15.8991
635.6777
8.0000
5.9085
641.5862
7.8900
4.7268
646.3130
7.7800
1.8306
648.1436
7.7500
8.6393
656.7830
7.6500
16.2893
673.0722
7.3200
15.7128
688.7850
7.1300
5.6890
694.4740
6.8900
112.9020
807.3760
6.6400
10.2065
817.5825
5.4000
146.9041
964.4866
5.2500
52.1091
1K
4.2000
14.2016
1K
4.0500
85.0501
1K
2.8500
147.5340
1K
2.7300
89.1330
1K
2.2000
126.1328
1K
1.3600
541.5661
2K
1.0100
308.9030
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
最新成交
时间
价格(USDT)
数量(ZEC)
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
切换至币币交易