ZEC/USDT
48.59
≈ 48.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
74.5900
5.7915
159.3905
73.8300
8.6082
153.5990
72.7700
2.8412
144.9908
71.3500
5.7453
142.1496
69.9500
6.3166
136.4043
69.5100
4.6784
130.0877
68.9300
8.0954
125.4093
68.3800
9.3792
117.3139
67.5100
4.6148
107.9347
66.3200
1.4591
103.3199
65.6400
7.2193
101.8608
64.3600
2.1169
94.6415
63.6000
10.3420
92.5247
62.8200
11.0517
82.1826
61.4500
2.8122
71.1309
60.3500
2.5151
68.3187
60.0600
1.5211
65.8036
59.9500
0.5857
64.2825
59.8500
2.5899
63.6968
59.7100
2.4485
61.1069
59.3600
1.6954
58.6584
59.0300
2.3934
56.9630
58.7500
2.3776
54.5696
58.6100
1.8598
52.1920
58.4900
2.3089
50.3322
58.2900
2.3450
48.0233
57.9600
1.0945
45.6782
57.7400
2.0279
44.5837
57.2600
0.4422
42.5558
56.8000
1.7053
42.1136
56.5300
2.1960
40.4083
56.3000
1.7322
38.2123
55.9300
2.8784
36.4801
55.8300
1.7660
33.6017
55.6700
1.1399
31.8357
55.1900
1.1676
30.6959
54.8200
0.8649
29.5283
54.6700
1.5281
28.6634
54.2000
0.5177
27.1353
53.8200
1.3057
26.6176
53.6600
1.5460
25.3119
53.2300
1.4225
23.7659
52.7900
3.0330
22.3434
52.6200
2.2858
19.3104
52.2100
1.1686
17.0246
51.8500
1.2285
15.8561
51.3800
0.6106
14.6276
50.9300
1.4585
14.0170
50.6800
1.3800
12.5586
50.2800
0.6757
11.1785
49.8000
2.6162
10.5028
49.4600
2.0107
7.8866
49.0600
2.0486
5.8759
48.8100
1.8806
3.8273
48.6900
1.9466
1.9466
48.59≈ 48.59
+ 0.00%
48.4900
3.1115
3.1115
48.3600
1.5739
4.6854
48.1000
2.7011
7.3865
47.6900
3.0503
10.4367
47.3400
1.6684
12.1052
46.8500
0.4055
12.5106
46.4400
2.1251
14.6357
46.1800
1.1680
15.8037
45.7200
1.3046
17.1084
45.2400
2.2720
19.3804
44.8700
1.3987
20.7790
44.4500
0.7473
21.5264
44.2700
1.3673
22.8936
43.8200
0.5455
23.4391
43.3800
2.0393
25.4784
43.2100
3.4764
28.9548
42.8200
1.5612
30.5161
42.3400
3.2568
33.7728
42.1800
1.8879
35.6607
41.8000
0.6892
36.3499
41.3100
1.9595
38.3094
41.1400
3.5840
41.8934
41.0300
2.6982
44.5916
40.6500
1.7014
46.2930
40.4100
1.4361
47.7290
40.1300
1.8157
49.5447
39.6600
0.9015
50.4463
39.1700
0.8167
51.2630
38.9400
1.3311
52.5941
38.6000
1.5949
54.1890
38.3900
0.8097
54.9986
38.2600
1.1908
56.1894
38.1100
1.1219
57.3113
37.8200
3.4760
60.7873
37.4800
2.6171
63.4044
37.1200
2.4871
65.8915
36.9700
1.8094
67.7009
36.8600
1.8733
69.5742
36.7400
3.8426
73.4168
36.4400
2.0848
75.5016
35.3300
6.2859
81.7875
33.9500
1.9029
83.6903
33.1600
9.5081
93.1985
33.0800
4.7880
97.9865
32.6800
3.9918
101.9783
32.3900
8.1438
110.1221
32.2900
6.6541
116.7763
32.0100
4.2994
121.0756
31.6400
2.8288
123.9044
31.3900
1.2349
125.1393
31.2500
6.0796
131.2189
31.1000
19.2236
150.4425
31.0600
4.3141
154.7566
30.9300
8.9970
163.7536
30.8100
2.9358
166.6894
30.5000
9.4881
176.1774
30.4100
6.0764
182.2539
30.0400
4.7694
187.0233
29.5800
7.9693
194.9926
29.2100
24.0252
219.0177
29.1400
4.6666
223.6843
28.8200
1.3699
225.0542
28.6500
1.5236
226.5778
28.3300
12.9929
239.5707
28.3000
2.2753
241.8460
28.0100
8.7465
250.5925
27.7700
18.4574
269.0499
27.6200
6.0212
275.0712
27.1800
11.5879
286.6591
27.1300
9.1094
295.7685
26.8400
4.4797
300.2482
26.7300
3.1485
303.3967
26.6500
5.1236
308.5202
26.2600
11.3641
319.8843
25.9200
6.2632
326.1475
25.6200
2.0439
328.1914
25.3200
14.2365
342.4279
25.0100
2.5960
345.0239
24.7200
3.6402
348.6641
24.6100
0.9544
349.6185
24.3000
5.8393
355.4578
24.2400
1.9504
357.4083
24.1600
13.2160
370.6243
24.0000
5.9795
376.6037
23.9400
11.9839
388.5876
23.8900
5.7511
394.3387
23.8200
4.1438
398.4825
22.8200
33.5352
432.0177
22.7900
31.1803
463.1980
22.0500
25.0505
488.2486
22.0300
8.7908
497.0394
21.7700
13.0247
510.0640
21.4500
19.4603
529.5243
21.2900
37.9477
567.4720
20.6600
21.5112
588.9833
20.6200
64.4345
653.4178
20.0400
43.3837
696.8015
19.2800
37.0945
733.8960
18.5800
12.8663
746.7623
17.8100
37.4024
784.1648
价格
数量 (ZEC)
累计 (ZEC)
74.5900
5.7915
159.3905
73.8300
8.6082
153.5990
72.7700
2.8412
144.9908
71.3500
5.7453
142.1496
69.9500
6.3166
136.4043
69.5100
4.6784
130.0877
68.9300
8.0954
125.4093
68.3800
9.3792
117.3139
67.5100
4.6148
107.9347
66.3200
1.4591
103.3199
65.6400
7.2193
101.8608
64.3600
2.1169
94.6415
63.6000
10.3420
92.5247
62.8200
11.0517
82.1826
61.4500
2.8122
71.1309
60.3500
2.5151
68.3187
60.0600
1.5211
65.8036
59.9500
0.5857
64.2825
59.8500
2.5899
63.6968
59.7100
2.4485
61.1069
59.3600
1.6954
58.6584
59.0300
2.3934
56.9630
58.7500
2.3776
54.5696
58.6100
1.8598
52.1920
58.4900
2.3089
50.3322
58.2900
2.3450
48.0233
57.9600
1.0945
45.6782
57.7400
2.0279
44.5837
57.2600
0.4422
42.5558
56.8000
1.7053
42.1136
56.5300
2.1960
40.4083
56.3000
1.7322
38.2123
55.9300
2.8784
36.4801
55.8300
1.7660
33.6017
55.6700
1.1399
31.8357
55.1900
1.1676
30.6959
54.8200
0.8649
29.5283
54.6700
1.5281
28.6634
54.2000
0.5177
27.1353
53.8200
1.3057
26.6176
53.6600
1.5460
25.3119
53.2300
1.4225
23.7659
52.7900
3.0330
22.3434
52.6200
2.2858
19.3104
52.2100
1.1686
17.0246
51.8500
1.2285
15.8561
51.3800
0.6106
14.6276
50.9300
1.4585
14.0170
50.6800
1.3800
12.5586
50.2800
0.6757
11.1785
49.8000
2.6162
10.5028
49.4600
2.0107
7.8866
49.0600
2.0486
5.8759
48.8100
1.8806
3.8273
48.6900
1.9466
1.9466
48.59≈ 48.59
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.59≈ 48.59
+ 0.00%
48.4900
3.1115
3.1115
48.3600
1.5739
4.6854
48.1000
2.7011
7.3865
47.6900
3.0503
10.4367
47.3400
1.6684
12.1052
46.8500
0.4055
12.5106
46.4400
2.1251
14.6357
46.1800
1.1680
15.8037
45.7200
1.3046
17.1084
45.2400
2.2720
19.3804
44.8700
1.3987
20.7790
44.4500
0.7473
21.5264
44.2700
1.3673
22.8936
43.8200
0.5455
23.4391
43.3800
2.0393
25.4784
43.2100
3.4764
28.9548
42.8200
1.5612
30.5161
42.3400
3.2568
33.7728
42.1800
1.8879
35.6607
41.8000
0.6892
36.3499
41.3100
1.9595
38.3094
41.1400
3.5840
41.8934
41.0300
2.6982
44.5916
40.6500
1.7014
46.2930
40.4100
1.4361
47.7290
40.1300
1.8157
49.5447
39.6600
0.9015
50.4463
39.1700
0.8167
51.2630
38.9400
1.3311
52.5941
38.6000
1.5949
54.1890
38.3900
0.8097
54.9986
38.2600
1.1908
56.1894
38.1100
1.1219
57.3113
37.8200
3.4760
60.7873
37.4800
2.6171
63.4044
37.1200
2.4871
65.8915
36.9700
1.8094
67.7009
36.8600
1.8733
69.5742
36.7400
3.8426
73.4168
36.4400
2.0848
75.5016
35.3300
6.2859
81.7875
33.9500
1.9029
83.6903
33.1600
9.5081
93.1985
33.0800
4.7880
97.9865
32.6800
3.9918
101.9783
32.3900
8.1438
110.1221
32.2900
6.6541
116.7763
32.0100
4.2994
121.0756
31.6400
2.8288
123.9044
31.3900
1.2349
125.1393
31.2500
6.0796
131.2189
31.1000
19.2236
150.4425
31.0600
4.3141
154.7566
30.9300
8.9970
163.7536
30.8100
2.9358
166.6894
30.5000
9.4881
176.1774
30.4100
6.0764
182.2539
30.0400
4.7694
187.0233
29.5800
7.9693
194.9926
29.2100
24.0252
219.0177
29.1400
4.6666
223.6843
28.8200
1.3699
225.0542
28.6500
1.5236
226.5778
28.3300
12.9929
239.5707
28.3000
2.2753
241.8460
28.0100
8.7465
250.5925
27.7700
18.4574
269.0499
27.6200
6.0212
275.0712
27.1800
11.5879
286.6591
27.1300
9.1094
295.7685
26.8400
4.4797
300.2482
26.7300
3.1485
303.3967
26.6500
5.1236
308.5202
26.2600
11.3641
319.8843
25.9200
6.2632
326.1475
25.6200
2.0439
328.1914
25.3200
14.2365
342.4279
25.0100
2.5960
345.0239
24.7200
3.6402
348.6641
24.6100
0.9544
349.6185
24.3000
5.8393
355.4578
24.2400
1.9504
357.4083
24.1600
13.2160
370.6243
24.0000
5.9795
376.6037
23.9400
11.9839
388.5876
23.8900
5.7511
394.3387
23.8200
4.1438
398.4825
22.8200
33.5352
432.0177
22.7900
31.1803
463.1980
22.0500
25.0505
488.2486
22.0300
8.7908
497.0394
21.7700
13.0247
510.0640
21.4500
19.4603
529.5243
21.2900
37.9477
567.4720
20.6600
21.5112
588.9833
20.6200
64.4345
653.4178
20.0400
43.3837
696.8015
19.2800
37.0945
733.8960
18.5800
12.8663
746.7623
17.8100
37.4024
784.1648
最新成交
时间
价格(USDT)
数量(ZEC)
14:44:25
48.5900
0.8345
14:44:16
48.5800
0.7368
14:44:12
48.5900
0.8254
14:44:08
48.5900
0.4297
14:43:59
48.5900
0.5830
14:43:55
48.5900
0.2870
14:43:51
48.5800
0.7389
14:43:46
48.5800
0.9866
14:43:42
48.5900
0.4918
14:43:37
48.5900
0.3124
14:43:33
48.5800
0.5944
14:43:29
48.5800
0.1985
14:43:25
48.5800
0.3578
14:43:20
48.5800
0.7738
14:43:16
48.5800
0.9629
14:43:12
48.5800
0.6773
14:43:03
48.5900
0.6680
14:42:55
48.5700
0.9808
14:42:51
48.5700
0.2542
14:42:42
48.5700
0.5220
14:42:38
48.5700
0.2486
14:42:33
48.5700
0.5347
14:42:29
48.5900
0.6819
14:42:25
48.5600
0.9917
14:42:21
48.5800
0.3393
14:42:16
48.5700
0.5259
14:42:12
48.5800
0.8012
14:42:08
48.5800
0.7453
14:42:03
48.5800
0.4637
14:41:55
48.5700
0.7870
14:41:51
48.5700
0.4531
14:41:46
48.5700
0.1965
14:41:42
48.5800
0.7513
14:41:37
48.5800
0.8320
14:41:32
48.5800
0.2078
14:41:27
48.5900
0.2340
14:41:22
48.5700
0.6839
14:41:17
48.5700
0.4618
14:41:07
48.5800
0.1814
14:41:02
48.5900
0.3698
14:40:57
48.5900
0.5129
14:40:52
48.6000
0.3243
14:40:48
48.6000
0.2073
14:40:43
48.6000
0.8188
14:40:39
48.6000
0.8823
14:40:35
48.6000
0.8698
14:40:30
48.6100
0.1881
14:40:26
48.6000
0.5951
14:40:22
48.6000
0.3322
14:40:17
48.6000
0.5039
14:40:13
48.6100
0.9336
14:40:09
48.6100
0.80{3}9
14:40:04
48.6100
0.2285
14:40:00
48.5900
0.5371
14:39:56
48.6000
0.9768
14:39:51
48.6000
0.7845
14:39:47
48.6000
0.7971
14:39:42
48.6000
0.1971
14:39:38
48.6000
0.2451
14:39:34
48.5900
0.6774
14:39:25
48.5900
0.4816
14:39:16
48.5900
0.6285
14:39:12
48.6000
0.9808
14:39:03
48.5800
0.6728
14:38:55
48.5900
0.3427
14:38:51
48.5900
0.3047
14:38:46
48.5700
0.6048
14:38:28
48.5600
0.4160
14:38:23
48.5600
0.6801
14:38:19
48.5700
0.3283
14:38:15
48.5700
0.8475
14:38:10
48.5700
0.9466
14:38:06
48.5700
0.7466
14:38:02
48.5700
0.1909
14:37:57
48.5700
0.9314
14:37:53
48.5700
0.4701
14:37:49
48.5600
0.9142
14:37:45
48.5600
0.8278
14:37:40
48.5700
0.4689
14:37:36
48.5700
0.7057
14:37:32
48.5600
0.3545
14:37:27
48.5600
0.4182
14:37:18
48.5700
0.7811
14:37:14
48.5700
0.5690
14:37:10
48.5700
0.2237
14:37:06
48.5800
0.5564
14:37:02
48.5700
0.4428
14:36:55
48.5700
0.3891
14:36:51
48.5700
0.7623
14:36:47
48.5700
0.2702
14:36:43
48.5700
0.3152
14:36:39
48.5600
0.2390
14:36:34
48.5600
0.6395
14:36:21
48.5700
0.7798
14:36:17
48.5700
0.6822
14:36:13
48.5700
0.8822
14:36:08
48.5800
0.1930
14:36:03
48.5700
0.9158
14:35:58
48.5800
0.5907
14:35:53
48.5800
3.1949
切换至币币交易