ZEC/USDT
44.58
≈ 44.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
69.5700
1.4651
295.7957
68.4800
2.4824
294.3306
67.3400
6.2840
291.8482
66.8300
8.1970
285.5641
65.9900
1.7223
277.3671
64.8300
1.3579
275.6448
64.5200
1.0138
274.2869
63.1300
4.4775
273.2731
62.3800
6.4105
268.7956
61.8000
3.7279
262.3852
60.7200
4.3360
258.6573
60.5000
12.2502
254.3213
60.0900
13.5138
242.0711
59.5500
13.8429
228.5574
59.5100
7.6663
214.7145
58.7400
5.8185
207.0481
58.4900
2.3189
201.2297
58.1600
5.5678
198.9108
57.9800
13.8563
193.3430
56.7000
5.3363
179.4867
56.6800
10.3633
174.1504
56.1800
1.9436
163.7871
55.9500
1.5474
161.8434
55.6600
2.1369
160.2960
55.5500
11.5094
158.1591
55.3000
1.0{3}56
146.6497
55.2300
1.4855
145.6491
55.0600
12.8609
144.1637
55.0000
1.9081
131.3027
54.6400
0.4492
129.3946
54.3500
1.7139
128.9454
53.9000
1.2754
127.2315
53.8500
13.6534
125.9561
53.7100
3.0122
112.3027
53.6100
2.6878
109.2905
53.3500
0.5147
106.6027
53.2100
2.9871
106.0880
52.8600
0.8663
103.1008
52.4500
2.3901
102.2345
52.1700
0.3751
99.8444
52.0000
14.1935
99.4693
51.7200
1.9688
85.2758
51.4100
2.9529
83.3070
51.1500
11.6607
80.3541
51.1000
2.5593
68.6934
50.9700
1.4846
66.1341
50.8100
5.5350
64.6495
50.7500
1.5177
59.1145
50.2700
1.0360
57.5969
49.8900
3.1049
56.5609
49.8500
4.9189
53.4560
49.4000
0.5797
48.5371
49.3000
3.6707
47.9574
48.9500
0.6981
44.2866
48.9400
9.0824
43.5885
48.6300
0.6551
34.5062
48.2800
1.4895
33.8511
47.9200
2.5998
32.3616
47.5300
0.7148
29.7618
47.3300
0.5374
29.0470
47.2300
1.1277
28.5096
46.8100
3.1029
27.3819
46.6800
2.7244
24.2789
46.2700
8.2289
21.5545
46.1500
1.3483
13.3257
46.0100
1.5934
11.9773
45.8200
0.8326
10.3840
45.5000
1.9393
9.5514
45.3600
2.7963
7.6121
45.1300
1.6084
4.8157
44.6800
3.2073
3.2073
44.58≈ 44.58
+ 0.00%
44.4800
1.3384
1.3384
44.0200
2.4790
3.8174
43.7800
1.7546
5.5721
43.6300
0.3679
5.9400
43.3000
2.5950
8.5350
43.1000
3.5174
12.0524
42.9500
0.6357
12.6881
42.8200
1.1336
13.8216
42.4000
2.2074
16.0290
42.2600
0.5767
16.6057
41.8300
1.2154
17.8211
41.7200
1.4212
19.2423
41.5100
3.7437
22.9860
41.1100
1.9574
24.9434
40.7400
3.6639
28.6073
40.3800
2.1069
30.7141
40.0500
0.3289
31.0430
39.5900
3.6798
34.7228
39.0900
3.9983
38.7211
38.7000
2.3574
41.0785
38.2100
3.5518
44.6303
37.9800
3.1560
47.7862
37.8400
0.4369
48.2231
37.5200
1.3577
49.5807
37.2000
2.9210
52.5018
36.7400
1.0684
53.5702
36.4500
2.7100
56.2802
36.0300
2.7468
59.0270
35.6700
4.5325
63.5595
35.5200
0.8455
64.4050
35.2500
1.6974
66.1024
35.1400
1.7863
67.8887
34.9400
4.3328
72.2215
34.4800
2.5591
74.7806
34.1800
2.6125
77.3931
33.8100
1.6974
79.0905
33.5700
3.9759
83.0665
33.1300
0.7734
83.8399
33.0800
4.7880
88.6279
32.8300
4.6374
93.2653
32.6800
3.9918
97.2571
32.5900
4.0898
101.3469
32.2900
6.6541
108.0011
32.0800
1.6445
109.6456
32.0100
4.2994
113.9450
31.6400
2.8288
116.7737
31.3900
1.2349
118.0086
31.2500
6.0796
124.0882
31.0600
4.3141
128.4023
30.9300
8.9970
137.3993
30.8100
2.9358
140.3351
30.5900
8.7034
149.0385
30.5000
9.4881
158.5265
30.0400
4.7694
163.2960
30.0000
9.3424
172.6383
29.5800
7.9693
180.6076
29.2200
19.0890
199.6966
29.1400
4.6666
204.3632
28.8200
1.3699
205.7331
28.6500
1.5236
207.2567
28.3000
2.2753
209.5320
28.0100
8.7465
218.2785
28.0000
28.2862
246.5647
27.6200
6.0212
252.5859
27.1300
9.1094
261.6953
26.9100
3.5235
265.2188
26.8400
4.4797
269.6985
26.6500
5.1236
274.8220
26.3200
16.3025
291.1246
26.2600
11.3641
302.4887
25.9200
6.2632
308.7519
25.6200
2.0439
310.7958
25.5600
29.2890
340.0848
25.0100
2.5960
342.6807
24.7200
3.6402
346.3210
24.6100
0.9544
347.2753
24.3000
5.8393
353.1147
24.2400
1.9504
355.0651
24.1600
35.1255
390.1906
24.0000
5.9795
396.1701
23.9400
11.9839
408.1540
23.8400
29.5121
437.6661
23.8200
4.1438
441.8099
22.7900
31.1803
472.9902
22.6700
20.7621
493.7523
22.0300
8.7908
502.5432
21.8200
24.9562
527.4993
21.7700
13.0247
540.5240
21.4500
19.4603
559.9843
21.3000
17.2747
577.2590
21.2900
37.9477
615.2067
20.6600
21.5112
636.7179
20.6200
64.4345
701.1524
20.1500
31.7190
732.8715
20.0400
43.3837
776.2551
19.2800
37.0945
813.3497
19.0500
17.3050
830.6547
18.5800
12.8663
843.5211
17.8100
37.4024
880.9235
17.2300
16.9685
897.8920
价格
数量 (ZEC)
累计 (ZEC)
69.5700
1.4651
295.7957
68.4800
2.4824
294.3306
67.3400
6.2840
291.8482
66.8300
8.1970
285.5641
65.9900
1.7223
277.3671
64.8300
1.3579
275.6448
64.5200
1.0138
274.2869
63.1300
4.4775
273.2731
62.3800
6.4105
268.7956
61.8000
3.7279
262.3852
60.7200
4.3360
258.6573
60.5000
12.2502
254.3213
60.0900
13.5138
242.0711
59.5500
13.8429
228.5574
59.5100
7.6663
214.7145
58.7400
5.8185
207.0481
58.4900
2.3189
201.2297
58.1600
5.5678
198.9108
57.9800
13.8563
193.3430
56.7000
5.3363
179.4867
56.6800
10.3633
174.1504
56.1800
1.9436
163.7871
55.9500
1.5474
161.8434
55.6600
2.1369
160.2960
55.5500
11.5094
158.1591
55.3000
1.0{3}56
146.6497
55.2300
1.4855
145.6491
55.0600
12.8609
144.1637
55.0000
1.9081
131.3027
54.6400
0.4492
129.3946
54.3500
1.7139
128.9454
53.9000
1.2754
127.2315
53.8500
13.6534
125.9561
53.7100
3.0122
112.3027
53.6100
2.6878
109.2905
53.3500
0.5147
106.6027
53.2100
2.9871
106.0880
52.8600
0.8663
103.1008
52.4500
2.3901
102.2345
52.1700
0.3751
99.8444
52.0000
14.1935
99.4693
51.7200
1.9688
85.2758
51.4100
2.9529
83.3070
51.1500
11.6607
80.3541
51.1000
2.5593
68.6934
50.9700
1.4846
66.1341
50.8100
5.5350
64.6495
50.7500
1.5177
59.1145
50.2700
1.0360
57.5969
49.8900
3.1049
56.5609
49.8500
4.9189
53.4560
49.4000
0.5797
48.5371
49.3000
3.6707
47.9574
48.9500
0.6981
44.2866
48.9400
9.0824
43.5885
48.6300
0.6551
34.5062
48.2800
1.4895
33.8511
47.9200
2.5998
32.3616
47.5300
0.7148
29.7618
47.3300
0.5374
29.0470
47.2300
1.1277
28.5096
46.8100
3.1029
27.3819
46.6800
2.7244
24.2789
46.2700
8.2289
21.5545
46.1500
1.3483
13.3257
46.0100
1.5934
11.9773
45.8200
0.8326
10.3840
45.5000
1.9393
9.5514
45.3600
2.7963
7.6121
45.1300
1.6084
4.8157
44.6800
3.2073
3.2073
44.58≈ 44.58
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
44.58≈ 44.58
+ 0.00%
44.4800
1.3384
1.3384
44.0200
2.4790
3.8174
43.7800
1.7546
5.5721
43.6300
0.3679
5.9400
43.3000
2.5950
8.5350
43.1000
3.5174
12.0524
42.9500
0.6357
12.6881
42.8200
1.1336
13.8216
42.4000
2.2074
16.0290
42.2600
0.5767
16.6057
41.8300
1.2154
17.8211
41.7200
1.4212
19.2423
41.5100
3.7437
22.9860
41.1100
1.9574
24.9434
40.7400
3.6639
28.6073
40.3800
2.1069
30.7141
40.0500
0.3289
31.0430
39.5900
3.6798
34.7228
39.0900
3.9983
38.7211
38.7000
2.3574
41.0785
38.2100
3.5518
44.6303
37.9800
3.1560
47.7862
37.8400
0.4369
48.2231
37.5200
1.3577
49.5807
37.2000
2.9210
52.5018
36.7400
1.0684
53.5702
36.4500
2.7100
56.2802
36.0300
2.7468
59.0270
35.6700
4.5325
63.5595
35.5200
0.8455
64.4050
35.2500
1.6974
66.1024
35.1400
1.7863
67.8887
34.9400
4.3328
72.2215
34.4800
2.5591
74.7806
34.1800
2.6125
77.3931
33.8100
1.6974
79.0905
33.5700
3.9759
83.0665
33.1300
0.7734
83.8399
33.0800
4.7880
88.6279
32.8300
4.6374
93.2653
32.6800
3.9918
97.2571
32.5900
4.0898
101.3469
32.2900
6.6541
108.0011
32.0800
1.6445
109.6456
32.0100
4.2994
113.9450
31.6400
2.8288
116.7737
31.3900
1.2349
118.0086
31.2500
6.0796
124.0882
31.0600
4.3141
128.4023
30.9300
8.9970
137.3993
30.8100
2.9358
140.3351
30.5900
8.7034
149.0385
30.5000
9.4881
158.5265
30.0400
4.7694
163.2960
30.0000
9.3424
172.6383
29.5800
7.9693
180.6076
29.2200
19.0890
199.6966
29.1400
4.6666
204.3632
28.8200
1.3699
205.7331
28.6500
1.5236
207.2567
28.3000
2.2753
209.5320
28.0100
8.7465
218.2785
28.0000
28.2862
246.5647
27.6200
6.0212
252.5859
27.1300
9.1094
261.6953
26.9100
3.5235
265.2188
26.8400
4.4797
269.6985
26.6500
5.1236
274.8220
26.3200
16.3025
291.1246
26.2600
11.3641
302.4887
25.9200
6.2632
308.7519
25.6200
2.0439
310.7958
25.5600
29.2890
340.0848
25.0100
2.5960
342.6807
24.7200
3.6402
346.3210
24.6100
0.9544
347.2753
24.3000
5.8393
353.1147
24.2400
1.9504
355.0651
24.1600
35.1255
390.1906
24.0000
5.9795
396.1701
23.9400
11.9839
408.1540
23.8400
29.5121
437.6661
23.8200
4.1438
441.8099
22.7900
31.1803
472.9902
22.6700
20.7621
493.7523
22.0300
8.7908
502.5432
21.8200
24.9562
527.4993
21.7700
13.0247
540.5240
21.4500
19.4603
559.9843
21.3000
17.2747
577.2590
21.2900
37.9477
615.2067
20.6600
21.5112
636.7179
20.6200
64.4345
701.1524
20.1500
31.7190
732.8715
20.0400
43.3837
776.2551
19.2800
37.0945
813.3497
19.0500
17.3050
830.6547
18.5800
12.8663
843.5211
17.8100
37.4024
880.9235
17.2300
16.9685
897.8920
最新成交
时间
价格(USDT)
数量(ZEC)
21:04:32
44.5800
1.0883
21:04:31
4.9100
0.1572
21:04:27
44.6000
0.5829
21:04:26
4.9200
0.2197
21:04:23
44.6000
0.7953
21:04:22
4.9200
0.1276
21:04:18
4.9200
0.2583
21:04:14
44.6100
0.9456
21:04:13
4.9200
0.2444
21:04:10
44.6100
0.8421
21:04:09
4.9200
0.2877
21:04:05
44.6000
0.3210
21:04:04
4.9200
0.1263
21:04:01
44.6100
0.9068
21:04:00
4.9200
0.2479
21:03:57
44.6200
0.3841
21:03:55
4.9200
0.1482
21:03:52
44.6000
0.8201
21:03:50
4.9200
0.1846
21:03:48
44.6300
0.2205
21:03:47
4.9200
1.0192
21:03:44
44.6100
0.3445
21:03:41
4.9200
0.1649
21:03:39
44.6000
0.9772
21:03:37
4.9200
0.1844
21:03:35
44.6000
0.7655
21:03:33
4.9200
13.6412
21:03:31
44.6100
0.6958
21:03:26
4.9200
1.5932
21:03:24
44.6300
0.9468
21:03:22
4.9200
0.6600
21:03:20
44.6300
0.8879
21:03:17
4.9200
0.1204
21:03:16
44.5900
1.1123
21:03:14
4.9200
0.5608
21:03:12
44.5500
0.3668
21:03:07
44.5300
0.6456
21:03:05
4.9200
0.2199
21:03:03
44.5400
0.4482
21:03:00
4.9200
0.2511
21:02:59
44.5500
0.8106
21:02:55
4.9200
0.2736
21:02:54
44.5400
0.4186
21:02:46
4.9200
0.1208
21:02:45
44.5300
0.5178
21:02:42
4.9100
9.3008
21:02:41
44.5400
0.3330
21:02:38
4.9100
0.2952
21:02:36
44.5500
0.6688
21:02:32
44.5500
0.3682
21:02:29
4.9200
3.7600
21:02:28
44.5600
0.1866
21:02:25
4.9200
0.8076
21:02:23
44.5800
0.4597
21:02:21
4.9200
4.5452
21:02:19
44.5800
0.5370
21:02:16
4.9200
3.7388
21:02:14
44.6000
0.8669
21:02:12
4.9200
0.2783
21:02:10
44.6100
0.8956
21:02:08
4.9200
8.1380
21:02:06
44.5900
0.8731
21:02:04
4.9200
0.2818
21:02:01
44.6100
0.9260
21:01:59
4.9200
4.6152
21:01:57
44.6100
0.4716
21:01:55
4.9200
0.1648
21:01:52
44.5800
0.2721
21:01:51
4.9200
0.2740
21:01:48
44.5600
0.9224
21:01:44
44.5700
0.7313
21:01:42
4.9100
0.2282
21:01:40
44.5500
0.4958
21:01:38
4.9100
0.2492
21:01:35
44.5600
0.6574
21:01:34
4.9100
0.2166
21:01:31
44.5200
0.6001
21:01:29
4.9100
0.1683
21:01:26
44.5600
0.4108
21:01:25
4.9100
0.1460
21:01:22
44.5500
0.9188
21:01:21
4.9100
0.1233
21:01:17
4.9100
0.2819
21:01:17
44.5900
0.9160
21:01:13
44.5400
0.6665
21:01:12
4.9100
0.2614
21:01:08
44.5200
0.4139
21:01:04
4.9100
0.2846
21:01:04
44.5100
0.4190
21:01:00
44.5200
0.5865
21:00:59
4.9100
0.1915
21:00:55
44.5300
0.7610
21:00:54
4.9100
0.1662
21:00:51
44.5300
0.7403
21:00:50
4.9100
0.2842
21:00:47
44.5200
0.2241
21:00:45
4.9100
1.9704
21:00:42
44.5300
0.4875
21:00:41
4.9000
0.9360
21:00:38
44.5600
0.2020
切换至币币交易