ZEC/USDT
55.64
≈ 55.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
83.2500
3.4019
138.4421
81.8000
5.3069
135.0402
80.6600
3.4949
129.7333
80.0000
9.8427
126.2383
78.7400
6.2806
116.3957
78.0900
0.8320
110.1151
77.2900
0.8377
109.2831
76.6500
8.3074
108.4454
75.7900
3.6990
100.1380
75.1700
3.7586
96.4391
74.8500
3.1783
92.6805
73.7600
9.4902
89.5022
72.3500
8.9166
80.0121
70.9100
7.1883
71.0955
69.4400
3.3382
63.9072
68.4800
1.2631
60.5689
68.3100
1.2959
59.3058
68.0000
0.8092
58.0099
67.5700
2.3729
57.2007
67.2300
0.2167
54.8278
66.7600
1.1182
54.6111
66.3400
2.0239
53.4929
66.2000
2.1357
51.4690
65.7700
0.2958
49.3333
65.3200
2.0755
49.0375
64.8900
2.4711
46.9620
64.7800
0.2219
44.4909
64.3000
2.1973
44.2690
63.9900
1.9499
42.0717
63.5600
1.2420
40.1219
63.2900
0.3816
38.8798
63.0200
1.2975
38.4983
62.6900
0.3688
37.2008
62.4500
2.2852
36.8320
62.0400
0.8299
34.5468
61.5500
0.2873
33.7169
61.2300
1.3864
33.4296
60.8700
1.4828
32.0432
60.6500
1.7638
30.5605
60.4000
2.6239
28.7967
60.0600
2.0946
26.1728
59.6100
2.0907
24.0782
59.3600
1.7619
21.9875
59.1900
2.1672
20.2257
58.8400
1.6546
18.0585
58.3500
2.6536
16.4039
58.1900
1.5874
13.7503
57.7700
2.4124
12.1629
57.4900
1.0646
9.7505
57.2000
2.4472
8.6859
57.0300
0.8625
6.2387
56.6600
0.9888
5.3762
56.3300
0.8651
4.3874
56.1800
2.8674
3.5223
55.7400
0.6549
0.6549
55.64≈ 55.64
+ 0.00%
55.5400
0.3677
0.3677
55.0900
0.3588
0.7265
54.9300
2.0952
2.8218
54.5900
1.1393
3.9611
54.2100
2.5847
6.5458
54.0300
1.0740
7.6198
53.7300
2.0078
9.6276
53.4400
2.4748
12.1025
53.0100
0.5696
12.6721
52.8400
2.3658
15.0378
52.3400
1.8623
16.90{3}9
51.9800
1.5483
18.4484
51.8000
2.0259
20.4743
51.5400
1.9353
22.4096
51.0800
1.7128
24.1224
50.7300
0.5211
24.6435
50.4700
2.9400
27.5835
50.2400
0.6376
28.2211
49.8700
0.8786
29.0997
49.5400
0.8523
29.9520
49.0400
2.2062
32.1582
48.6200
1.2063
33.3645
48.3700
1.9611
35.3256
48.0300
2.5426
37.8682
47.7500
0.4043
38.2725
47.4700
1.9328
40.2053
47.0300
0.4907
40.6961
46.7100
2.4409
43.1370
46.2200
2.1331
45.2701
46.1000
1.7245
46.9946
45.6600
2.4375
49.4321
45.2000
0.8443
50.2764
44.7600
0.6970
50.9735
44.6100
3.3110
54.2845
44.1800
2.5077
56.7921
43.7000
1.6018
58.3940
43.3500
2.7264
61.1204
42.9100
2.9522
64.0726
42.5900
3.4441
67.5167
42.4100
2.4118
69.9284
41.4400
13.0891
83.0176
39.9600
7.6652
90.6828
38.5100
10.2810
100.9638
37.0900
16.0285
116.9923
35.9900
16.7045
133.6968
35.6600
9.2572
142.9539
35.0300
1.9266
144.8805
34.1600
5.0964
149.9770
33.5100
12.8932
162.8702
33.0800
4.7880
167.6582
32.7000
11.0408
178.6990
32.6800
3.9918
182.6908
32.2900
6.6541
189.3450
32.0400
4.6478
193.9928
32.0100
4.2994
198.2922
31.6400
2.8288
201.1209
31.3900
1.2349
202.3559
31.2500
6.0796
208.4355
31.0600
4.3141
212.7495
30.9300
8.9970
221.7465
30.8100
2.9358
224.6823
30.7700
20.7643
245.4466
30.5000
9.4881
254.9346
30.1000
7.8531
262.7877
30.0400
4.7694
267.5571
29.5800
7.9693
275.5264
29.1400
4.6666
280.1930
28.9500
18.7282
298.9212
28.8200
1.3699
300.2911
28.6500
1.5236
301.8147
28.3000
2.2753
304.0901
28.0100
8.7465
312.8365
27.6200
6.0212
318.8578
27.4900
5.2845
324.1423
27.1300
9.1094
333.2517
26.8400
4.4797
337.7314
26.6500
5.1236
342.8550
26.2600
11.3641
354.2190
25.9200
6.2632
360.4822
25.6200
2.0439
362.5262
25.0100
2.5960
365.1221
24.7200
3.6402
368.7623
24.6100
0.9544
369.7167
24.3000
5.8393
375.5560
24.2400
1.9504
377.5065
24.1600
13.2160
390.7225
24.0000
5.9795
396.7019
23.9400
11.9839
408.6858
23.8200
4.1438
412.8296
22.7900
31.1803
444.0099
22.0300
8.7908
452.8008
21.7700
13.0247
465.8254
21.4500
19.4603
485.2857
21.2900
37.9477
523.2334
20.6600
21.5112
544.7446
20.6200
64.4345
609.1792
20.0400
43.3837
652.5628
19.2800
37.0945
689.6574
18.5800
12.8663
702.5237
17.8100
37.4024
739.9261
价格
数量 (ZEC)
累计 (ZEC)
83.2500
3.4019
138.4421
81.8000
5.3069
135.0402
80.6600
3.4949
129.7333
80.0000
9.8427
126.2383
78.7400
6.2806
116.3957
78.0900
0.8320
110.1151
77.2900
0.8377
109.2831
76.6500
8.3074
108.4454
75.7900
3.6990
100.1380
75.1700
3.7586
96.4391
74.8500
3.1783
92.6805
73.7600
9.4902
89.5022
72.3500
8.9166
80.0121
70.9100
7.1883
71.0955
69.4400
3.3382
63.9072
68.4800
1.2631
60.5689
68.3100
1.2959
59.3058
68.0000
0.8092
58.0099
67.5700
2.3729
57.2007
67.2300
0.2167
54.8278
66.7600
1.1182
54.6111
66.3400
2.0239
53.4929
66.2000
2.1357
51.4690
65.7700
0.2958
49.3333
65.3200
2.0755
49.0375
64.8900
2.4711
46.9620
64.7800
0.2219
44.4909
64.3000
2.1973
44.2690
63.9900
1.9499
42.0717
63.5600
1.2420
40.1219
63.2900
0.3816
38.8798
63.0200
1.2975
38.4983
62.6900
0.3688
37.2008
62.4500
2.2852
36.8320
62.0400
0.8299
34.5468
61.5500
0.2873
33.7169
61.2300
1.3864
33.4296
60.8700
1.4828
32.0432
60.6500
1.7638
30.5605
60.4000
2.6239
28.7967
60.0600
2.0946
26.1728
59.6100
2.0907
24.0782
59.3600
1.7619
21.9875
59.1900
2.1672
20.2257
58.8400
1.6546
18.0585
58.3500
2.6536
16.4039
58.1900
1.5874
13.7503
57.7700
2.4124
12.1629
57.4900
1.0646
9.7505
57.2000
2.4472
8.6859
57.0300
0.8625
6.2387
56.6600
0.9888
5.3762
56.3300
0.8651
4.3874
56.1800
2.8674
3.5223
55.7400
0.6549
0.6549
55.64≈ 55.64
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
55.64≈ 55.64
+ 0.00%
55.5400
0.3677
0.3677
55.0900
0.3588
0.7265
54.9300
2.0952
2.8218
54.5900
1.1393
3.9611
54.2100
2.5847
6.5458
54.0300
1.0740
7.6198
53.7300
2.0078
9.6276
53.4400
2.4748
12.1025
53.0100
0.5696
12.6721
52.8400
2.3658
15.0378
52.3400
1.8623
16.90{3}9
51.9800
1.5483
18.4484
51.8000
2.0259
20.4743
51.5400
1.9353
22.4096
51.0800
1.7128
24.1224
50.7300
0.5211
24.6435
50.4700
2.9400
27.5835
50.2400
0.6376
28.2211
49.8700
0.8786
29.0997
49.5400
0.8523
29.9520
49.0400
2.2062
32.1582
48.6200
1.2063
33.3645
48.3700
1.9611
35.3256
48.0300
2.5426
37.8682
47.7500
0.4043
38.2725
47.4700
1.9328
40.2053
47.0300
0.4907
40.6961
46.7100
2.4409
43.1370
46.2200
2.1331
45.2701
46.1000
1.7245
46.9946
45.6600
2.4375
49.4321
45.2000
0.8443
50.2764
44.7600
0.6970
50.9735
44.6100
3.3110
54.2845
44.1800
2.5077
56.7921
43.7000
1.6018
58.3940
43.3500
2.7264
61.1204
42.9100
2.9522
64.0726
42.5900
3.4441
67.5167
42.4100
2.4118
69.9284
41.4400
13.0891
83.0176
39.9600
7.6652
90.6828
38.5100
10.2810
100.9638
37.0900
16.0285
116.9923
35.9900
16.7045
133.6968
35.6600
9.2572
142.9539
35.0300
1.9266
144.8805
34.1600
5.0964
149.9770
33.5100
12.8932
162.8702
33.0800
4.7880
167.6582
32.7000
11.0408
178.6990
32.6800
3.9918
182.6908
32.2900
6.6541
189.3450
32.0400
4.6478
193.9928
32.0100
4.2994
198.2922
31.6400
2.8288
201.1209
31.3900
1.2349
202.3559
31.2500
6.0796
208.4355
31.0600
4.3141
212.7495
30.9300
8.9970
221.7465
30.8100
2.9358
224.6823
30.7700
20.7643
245.4466
30.5000
9.4881
254.9346
30.1000
7.8531
262.7877
30.0400
4.7694
267.5571
29.5800
7.9693
275.5264
29.1400
4.6666
280.1930
28.9500
18.7282
298.9212
28.8200
1.3699
300.2911
28.6500
1.5236
301.8147
28.3000
2.2753
304.0901
28.0100
8.7465
312.8365
27.6200
6.0212
318.8578
27.4900
5.2845
324.1423
27.1300
9.1094
333.2517
26.8400
4.4797
337.7314
26.6500
5.1236
342.8550
26.2600
11.3641
354.2190
25.9200
6.2632
360.4822
25.6200
2.0439
362.5262
25.0100
2.5960
365.1221
24.7200
3.6402
368.7623
24.6100
0.9544
369.7167
24.3000
5.8393
375.5560
24.2400
1.9504
377.5065
24.1600
13.2160
390.7225
24.0000
5.9795
396.7019
23.9400
11.9839
408.6858
23.8200
4.1438
412.8296
22.7900
31.1803
444.0099
22.0300
8.7908
452.8008
21.7700
13.0247
465.8254
21.4500
19.4603
485.2857
21.2900
37.9477
523.2334
20.6600
21.5112
544.7446
20.6200
64.4345
609.1792
20.0400
43.3837
652.5628
19.2800
37.0945
689.6574
18.5800
12.8663
702.5237
17.8100
37.4024
739.9261
最新成交
时间
价格(USDT)
数量(ZEC)
09:23:31
55.6400
0.9492
09:23:26
55.7000
1.1357
09:23:18
55.7400
1.8994
09:23:14
55.7000
0.4092
09:23:09
55.7000
2.1570
09:23:05
55.6800
0.3638
09:23:01
55.6700
0.7127
09:22:57
55.6200
0.6147
09:22:52
55.5900
0.9200
09:22:48
55.5700
0.3872
09:22:44
55.5500
0.6204
09:22:40
55.6200
0.2134
09:22:35
55.6300
0.3644
09:22:31
55.6200
1.0474
09:22:26
55.5900
1.1170
09:22:22
55.5500
4.1646
09:22:18
55.6100
0.9732
09:22:13
55.5900
2.3417
09:22:09
55.6000
1.7106
09:22:05
55.6100
1.0535
09:22:00
55.5500
5.5190
09:21:56
55.5400
0.8403
09:21:52
55.5300
0.6107
09:21:48
55.4800
0.7368
09:21:43
55.4200
0.3053
09:21:35
55.3300
8.7184
09:21:30
55.3400
4.2837
09:21:26
55.3700
0.5824
09:21:21
55.2800
0.9373
09:21:17
55.2800
0.8854
09:21:13
55.3000
1.3063
09:21:08
55.2800
0.6903
09:21:04
55.3300
0.9926
09:21:00
55.3000
0.3886
09:20:55
55.2800
0.9055
09:20:47
55.2900
0.4276
09:20:42
55.3000
1.1908
09:20:38
55.3000
2.1851
09:20:34
55.3600
0.6510
09:20:29
55.3600
2.5083
09:20:24
55.3700
0.5560
09:20:20
55.3700
1.9486
09:20:16
55.3800
0.8325
09:20:11
55.3800
0.5707
09:20:07
55.3800
4.4644
09:20:03
55.4000
0.7050
09:19:59
55.4100
0.7117
09:19:54
55.4300
2.8910
09:19:50
55.4600
0.2672
09:19:46
55.4500
0.4058
09:19:42
55.4400
0.3747
09:19:37
55.4300
0.6809
09:19:33
55.4200
0.9554
09:19:28
55.4500
0.4157
09:19:24
55.4600
0.6212
09:19:15
55.4300
0.5822
09:19:07
55.4300
1.1713
09:19:02
55.4400
0.3689
09:18:58
55.4600
0.7778
09:18:50
55.4800
0.7256
09:18:45
55.4500
0.7831
09:18:41
55.4400
1.3760
09:18:37
55.4500
0.3898
09:18:32
55.4500
0.5780
09:18:28
55.4600
0.3890
09:18:24
55.4500
0.8221
09:18:19
55.4500
0.8606
09:18:15
55.4500
0.9955
09:18:11
55.4500
1.4296
09:18:06
55.4700
0.6382
09:18:02
55.4600
0.4434
09:17:58
55.4700
0.4327
09:17:53
55.4800
1.3653
09:17:49
55.5000
0.3875
09:17:45
55.4900
0.4169
09:17:40
55.5000
2.0098
09:17:36
55.4900
0.8573
09:17:32
55.4600
0.7699
09:17:27
55.4600
1.5694
09:17:23
55.4600
4.6995
09:17:18
55.4800
6.1117
09:17:14
55.4900
0.9300
09:17:10
55.4900
0.8635
09:17:01
55.5000
0.7484
09:16:57
55.5000
3.4975
09:16:53
55.5100
0.5043
09:16:48
55.5100
0.7401
09:16:44
55.5100
0.5852
09:16:40
55.5300
0.9196
09:16:35
55.5300
0.9318
09:16:31
55.5500
0.9300
09:16:27
55.5600
3.0191
09:16:22
55.5400
0.3195
09:16:18
55.5400
0.5623
09:16:13
55.5700
1.1914
09:16:09
55.5400
0.6282
09:16:05
55.5300
0.9659
09:16:01
55.5500
0.5500
09:15:56
55.5500
0.2900
09:15:52
55.5700
0.7492
切换至币币交易