ZEC/USDT
45.87
≈ 45.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
69.6700
4.6690
327.4180
68.4100
10.8994
322.7490
67.1500
8.4266
311.8496
66.7900
3.9675
303.4230
66.0800
10.7645
299.4555
64.7000
8.9703
288.6909
63.9000
5.7067
279.7207
63.0700
7.2775
274.0140
62.5300
10.1807
266.7365
62.0700
6.0280
256.5558
61.2300
2.4346
250.5278
60.5000
12.2502
248.0932
60.0900
13.5138
235.8430
59.8100
10.0193
222.3293
59.5500
13.8429
212.31001
59.4900
9.1173
198.4671
58.5600
11.1469
189.3498
58.4900
2.3189
178.2029
57.9800
13.8563
175.8840
57.5700
9.9440
162.0277
56.8500
1.1339
152.0837
56.7000
5.3363
150.9497
56.6800
1.5999
145.6134
56.5100
1.0072
144.0135
56.0200
0.8968
143.0063
55.5500
11.5094
142.1096
55.5400
2.8182
130.6001
55.3000
1.0{3}56
127.7820
55.2200
0.6484
126.7814
55.1200
1.6956
126.1330
55.0600
12.8609
124.4374
54.9100
2.2430
111.5764
54.4500
2.5566
109.3334
54.1700
0.9421
106.7768
53.9700
2.0951
105.8347
53.8500
13.6534
103.7395
53.5200
2.3653
90.0861
53.2000
0.3947
87.7209
52.7600
0.8067
87.3262
52.6600
0.3985
86.5195
52.3900
0.8801
86.1210
52.1300
1.3522
85.2408
52.0000
14.1935
83.8887
51.8400
1.8808
69.6952
51.5100
0.4882
67.8144
51.1500
12.7377
67.3262
50.9300
1.9821
54.5885
50.8100
5.5350
52.6064
50.7700
2.3874
47.0714
50.3300
0.7369
44.6840
50.2200
0.4125
43.9472
50.0600
0.5942
43.5346
49.8500
4.9189
42.9405
49.7300
2.3519
38.0215
49.4400
0.4048
35.6696
49.3400
2.2685
35.2648
49.3000
3.6707
32.9964
48.9700
1.5564
29.3257
48.9400
9.0824
27.7693
48.8500
0.9629
18.6869
48.3800
1.3239
17.7240
48.2300
1.7480
16.4001
47.9200
1.1705
14.6521
47.6000
2.4316
13.4816
47.4300
0.7514
11.0500
47.2100
2.4469
10.2987
47.0800
0.6547
7.8518
46.6100
2.2329
7.1971
46.3000
2.0406
4.9642
45.9700
2.9236
2.9236
45.87≈ 45.87
+ 0.00%
45.7700
2.8700
2.8700
45.4300
2.2619
5.1319
45.1100
0.9163
6.0482
44.6300
1.6510
7.6993
44.4900
2.6867
10.3860
44.2600
3.5722
13.9581
44.0800
3.2757
17.2339
43.7500
3.0947
20.3286
43.4300
2.8395
23.1681
43.2700
2.5755
25.7436
42.7900
0.9481
26.6916
42.6600
2.7726
29.4643
42.2800
3.0412
32.5055
42.1700
2.6243
35.1298
41.8700
2.8623
37.9921
41.5300
0.8893
38.8814
41.3600
0.4052
39.2866
41.2400
1.9757
41.2623
40.7900
0.9780
42.2403
40.6200
2.7047
44.9450
40.3900
2.8071
47.7521
40.0200
0.8607
48.6129
39.6800
3.5159
52.1288
39.3800
2.3066
54.4354
39.1100
3.40{3}3
57.8354
38.8300
3.5711
61.4065
38.7200
0.3651
61.7717
38.2700
2.9903
64.7619
37.9400
3.6089
68.3708
37.4800
3.2904
71.6612
37.2700
0.6504
72.3116
36.9800
3.4083
75.7199
36.5100
4.3498
80.0697
36.2900
4.2834
84.3531
36.1800
4.2580
88.6111
35.8500
2.4857
91.0968
35.3600
4.0{3}25
95.0970
34.8600
3.9414
99.0384
34.6800
2.6156
101.6540
34.5000
3.7885
105.4425
33.7700
10.9666
116.4091
33.0800
4.7880
121.1971
32.7700
21.2374
142.4345
32.6800
3.9918
146.4263
32.2900
6.6541
153.0805
32.0100
4.2994
157.3798
31.8300
8.4450
165.8248
31.6400
2.8288
168.6536
31.5000
4.3865
173.0401
31.3900
1.2349
174.2750
31.2500
6.0796
180.3546
31.0600
4.3141
184.6687
30.9300
8.9970
193.6657
30.8100
2.9358
196.6015
30.5000
9.4881
206.0896
30.0700
17.9392
224.0287
30.0400
4.7694
228.7981
29.5800
7.9693
236.7674
29.2200
23.7712
260.5386
29.1400
4.6666
265.2051
28.8200
1.3699
266.5751
28.7500
12.2663
278.8414
28.6500
1.5236
280.3650
28.3000
2.2753
282.6403
28.2000
25.9236
308.5639
28.0100
8.7465
317.3104
27.6200
6.0212
323.3316
27.3600
9.1357
332.4673
27.1300
9.1094
341.5767
26.8400
4.4797
346.0564
26.6500
5.1236
351.1800
26.5500
24.7184
375.8984
26.2600
11.3641
387.2624
25.9200
6.2632
393.5256
25.6200
2.0439
395.5696
25.1600
29.1478
424.7174
25.0100
2.5960
427.3134
24.7200
3.6402
430.9536
24.6100
0.9544
431.9080
24.4400
8.2521
440.1601
24.3000
5.8393
445.9994
24.2400
1.9504
447.9498
24.1600
13.2160
461.1658
24.0700
30.8735
492.0393
24.0000
5.9795
498.0188
23.9400
11.9839
510.0026
23.8200
4.1438
514.1464
22.8000
8.8878
523.0343
22.7900
31.1803
554.2146
22.0300
8.7908
563.0054
21.7700
13.0247
576.0301
21.5300
11.7448
587.7749
21.4500
19.4603
607.2352
21.2900
37.9477
645.1829
20.6600
21.5112
666.6941
20.6200
64.4345
731.1286
20.0400
43.3837
774.5123
19.2800
37.0945
811.6068
18.5800
12.8663
824.4732
17.8100
37.4024
861.8756
价格
数量 (ZEC)
累计 (ZEC)
69.6700
4.6690
327.4180
68.4100
10.8994
322.7490
67.1500
8.4266
311.8496
66.7900
3.9675
303.4230
66.0800
10.7645
299.4555
64.7000
8.9703
288.6909
63.9000
5.7067
279.7207
63.0700
7.2775
274.0140
62.5300
10.1807
266.7365
62.0700
6.0280
256.5558
61.2300
2.4346
250.5278
60.5000
12.2502
248.0932
60.0900
13.5138
235.8430
59.8100
10.0193
222.3293
59.5500
13.8429
212.31001
59.4900
9.1173
198.4671
58.5600
11.1469
189.3498
58.4900
2.3189
178.2029
57.9800
13.8563
175.8840
57.5700
9.9440
162.0277
56.8500
1.1339
152.0837
56.7000
5.3363
150.9497
56.6800
1.5999
145.6134
56.5100
1.0072
144.0135
56.0200
0.8968
143.0063
55.5500
11.5094
142.1096
55.5400
2.8182
130.6001
55.3000
1.0{3}56
127.7820
55.2200
0.6484
126.7814
55.1200
1.6956
126.1330
55.0600
12.8609
124.4374
54.9100
2.2430
111.5764
54.4500
2.5566
109.3334
54.1700
0.9421
106.7768
53.9700
2.0951
105.8347
53.8500
13.6534
103.7395
53.5200
2.3653
90.0861
53.2000
0.3947
87.7209
52.7600
0.8067
87.3262
52.6600
0.3985
86.5195
52.3900
0.8801
86.1210
52.1300
1.3522
85.2408
52.0000
14.1935
83.8887
51.8400
1.8808
69.6952
51.5100
0.4882
67.8144
51.1500
12.7377
67.3262
50.9300
1.9821
54.5885
50.8100
5.5350
52.6064
50.7700
2.3874
47.0714
50.3300
0.7369
44.6840
50.2200
0.4125
43.9472
50.0600
0.5942
43.5346
49.8500
4.9189
42.9405
49.7300
2.3519
38.0215
49.4400
0.4048
35.6696
49.3400
2.2685
35.2648
49.3000
3.6707
32.9964
48.9700
1.5564
29.3257
48.9400
9.0824
27.7693
48.8500
0.9629
18.6869
48.3800
1.3239
17.7240
48.2300
1.7480
16.4001
47.9200
1.1705
14.6521
47.6000
2.4316
13.4816
47.4300
0.7514
11.0500
47.2100
2.4469
10.2987
47.0800
0.6547
7.8518
46.6100
2.2329
7.1971
46.3000
2.0406
4.9642
45.9700
2.9236
2.9236
45.87≈ 45.87
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
45.87≈ 45.87
+ 0.00%
45.7700
2.8700
2.8700
45.4300
2.2619
5.1319
45.1100
0.9163
6.0482
44.6300
1.6510
7.6993
44.4900
2.6867
10.3860
44.2600
3.5722
13.9581
44.0800
3.2757
17.2339
43.7500
3.0947
20.3286
43.4300
2.8395
23.1681
43.2700
2.5755
25.7436
42.7900
0.9481
26.6916
42.6600
2.7726
29.4643
42.2800
3.0412
32.5055
42.1700
2.6243
35.1298
41.8700
2.8623
37.9921
41.5300
0.8893
38.8814
41.3600
0.4052
39.2866
41.2400
1.9757
41.2623
40.7900
0.9780
42.2403
40.6200
2.7047
44.9450
40.3900
2.8071
47.7521
40.0200
0.8607
48.6129
39.6800
3.5159
52.1288
39.3800
2.3066
54.4354
39.1100
3.40{3}3
57.8354
38.8300
3.5711
61.4065
38.7200
0.3651
61.7717
38.2700
2.9903
64.7619
37.9400
3.6089
68.3708
37.4800
3.2904
71.6612
37.2700
0.6504
72.3116
36.9800
3.4083
75.7199
36.5100
4.3498
80.0697
36.2900
4.2834
84.3531
36.1800
4.2580
88.6111
35.8500
2.4857
91.0968
35.3600
4.0{3}25
95.0970
34.8600
3.9414
99.0384
34.6800
2.6156
101.6540
34.5000
3.7885
105.4425
33.7700
10.9666
116.4091
33.0800
4.7880
121.1971
32.7700
21.2374
142.4345
32.6800
3.9918
146.4263
32.2900
6.6541
153.0805
32.0100
4.2994
157.3798
31.8300
8.4450
165.8248
31.6400
2.8288
168.6536
31.5000
4.3865
173.0401
31.3900
1.2349
174.2750
31.2500
6.0796
180.3546
31.0600
4.3141
184.6687
30.9300
8.9970
193.6657
30.8100
2.9358
196.6015
30.5000
9.4881
206.0896
30.0700
17.9392
224.0287
30.0400
4.7694
228.7981
29.5800
7.9693
236.7674
29.2200
23.7712
260.5386
29.1400
4.6666
265.2051
28.8200
1.3699
266.5751
28.7500
12.2663
278.8414
28.6500
1.5236
280.3650
28.3000
2.2753
282.6403
28.2000
25.9236
308.5639
28.0100
8.7465
317.3104
27.6200
6.0212
323.3316
27.3600
9.1357
332.4673
27.1300
9.1094
341.5767
26.8400
4.4797
346.0564
26.6500
5.1236
351.1800
26.5500
24.7184
375.8984
26.2600
11.3641
387.2624
25.9200
6.2632
393.5256
25.6200
2.0439
395.5696
25.1600
29.1478
424.7174
25.0100
2.5960
427.3134
24.7200
3.6402
430.9536
24.6100
0.9544
431.9080
24.4400
8.2521
440.1601
24.3000
5.8393
445.9994
24.2400
1.9504
447.9498
24.1600
13.2160
461.1658
24.0700
30.8735
492.0393
24.0000
5.9795
498.0188
23.9400
11.9839
510.0026
23.8200
4.1438
514.1464
22.8000
8.8878
523.0343
22.7900
31.1803
554.2146
22.0300
8.7908
563.0054
21.7700
13.0247
576.0301
21.5300
11.7448
587.7749
21.4500
19.4603
607.2352
21.2900
37.9477
645.1829
20.6600
21.5112
666.6941
20.6200
64.4345
731.1286
20.0400
43.3837
774.5123
19.2800
37.0945
811.6068
18.5800
12.8663
824.4732
17.8100
37.4024
861.8756
最新成交
时间
价格(USDT)
数量(ZEC)
11:53:18
45.8700
0.9091
11:53:14
45.8600
0.5587
11:53:09
45.8300
0.1814
11:53:05
45.8200
0.6840
11:53:00
45.8100
0.3100
11:52:55
45.8000
0.8640
11:52:50
45.8000
0.8385
11:52:46
45.8000
0.7661
11:52:40
45.7900
0.8119
11:52:34
45.7900
0.7231
11:52:25
45.7400
0.8925
11:52:20
45.7500
0.5112
11:52:16
45.7500
0.9167
11:52:12
45.7700
0.9952
11:52:07
45.7600
0.5299
11:51:59
45.7600
0.7535
11:51:54
45.7700
0.1904
11:51:50
45.7600
0.3564
11:51:46
45.7600
0.5622
11:51:41
45.7500
0.5896
11:51:33
45.7700
0.9300
11:51:28
45.7800
0.8619
11:51:24
45.7300
0.3804
11:51:19
45.7300
0.3150
11:51:15
45.7300
0.5242
11:51:11
45.7400
0.2900
11:51:06
45.7300
0.4144
11:51:02
45.7300
0.2087
11:50:58
45.7300
0.4214
11:50:53
45.7500
0.6664
11:50:49
45.7500
0.4241
11:50:44
45.7800
0.5286
11:50:40
45.8000
0.6628
11:50:35
45.8000
0.6355
11:50:31
45.8000
0.8833
11:50:26
45.8300
0.7605
11:50:17
45.8400
0.2431
11:50:13
45.8400
0.2913
11:50:09
45.8500
0.7645
11:50:04
45.8000
0.8434
11:50:00
45.8100
0.6963
11:49:55
45.7900
0.1921
11:49:51
45.8000
0.8646
11:49:47
45.8100
0.2483
11:49:42
45.8200
0.6168
11:49:38
45.8100
0.4868
11:49:34
45.8100
0.8780
11:49:29
45.8200
0.6237
11:49:20
45.8200
1.7456
11:49:16
45.8800
0.7632
11:49:12
45.8800
0.9356
11:49:07
45.9000
0.7297
11:49:03
45.9000
0.3751
11:48:59
45.9000
0.5399
11:48:54
45.9000
0.6041
11:48:50
45.9000
0.8092
11:48:46
45.9000
0.9921
11:48:41
45.8900
0.3696
11:48:37
45.8800
0.2284
11:48:33
45.8900
0.3128
11:48:29
45.8900
0.4952
11:48:24
45.8900
0.3173
11:48:19
45.8900
0.4111
11:48:15
45.8900
0.8775
11:48:11
45.8900
0.4981
11:48:07
45.8800
0.1899
11:48:02
45.8600
1.1078
11:47:58
45.8500
0.2897
11:47:53
45.8500
0.3749
11:47:49
45.8500
0.2146
11:47:40
45.8700
0.7241
11:47:35
45.8700
0.9577
11:47:31
45.8800
0.7946
11:47:27
45.9100
0.9871
11:47:22
45.9400
0.3084
11:47:18
45.9500
0.9959
11:47:13
45.9500
1.4421
11:47:08
45.9700
0.8998
11:47:01
45.9700
0.7696
11:46:56
45.9700
0.9737
11:46:51
45.9600
0.8970
11:46:43
45.9600
0.5208
11:46:38
45.9500
0.5558
11:46:34
45.9500
0.6417
11:46:30
45.9500
0.2072
11:46:20
45.9600
0.3085
11:46:16
45.9700
0.2810
11:46:12
45.9700
0.8702
11:46:07
45.9800
3.4630
11:46:03
46.0000
0.7738
11:45:59
45.9800
0.7030
11:45:54
45.9900
0.4202
11:45:50
45.9800
1.2823
11:45:46
45.9800
1.2268
11:45:41
45.9800
2.3169
11:45:37
45.9900
0.7565
11:45:32
45.9900
0.3414
11:45:28
45.9900
0.5981
11:45:24
45.9500
0.8531
11:45:19
45.9600
0.8955
切换至币币交易