ZEC/USDT
36.06
≈ 36.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
62.1000
6.3859
188.6156
60.6200
4.1763
182.2297
60.1600
10.9751
178.0534
59.2400
2.7153
167.0783
57.7500
10.7892
164.3630
56.3900
4.5076
153.5738
55.4800
4.8473
149.0662
54.4600
1.0321
144.2189
53.7100
2.1909
143.1868
52.6300
15.1156
140.9959
52.1900
4.4584
125.8803
51.4200
13.2364
121.4220
50.7900
3.6185
108.1856
49.9500
9.6717
104.5671
48.5300
8.8731
94.8954
47.8400
2.4937
86.0222
47.5400
0.4067
83.5285
47.2900
2.2080
83.1218
46.8500
2.8004
80.9138
46.4800
2.7445
78.1134
46.1300
3.3371
75.3688
45.7800
3.2882
72.0317
45.6400
1.8912
68.7435
45.5200
1.3713
66.8523
45.1100
1.9436
65.4810
44.6300
1.4744
63.5374
44.2800
3.3322
62.0630
43.9100
3.3557
58.7309
43.6000
2.4360
55.3752
43.2900
2.2663
52.9392
43.0200
1.6483
50.6729
42.8200
1.8376
49.0246
42.5800
0.6603
47.1871
42.1500
0.6069
46.5267
41.8500
3.3991
45.9198
41.7300
1.9934
42.5207
41.3600
1.5010
40.5273
40.9400
0.6983
39.0263
40.6600
0.9098
38.3280
40.2700
3.8437
37.4182
39.9100
0.6855
33.5745
39.5100
0.9098
32.8890
39.2000
1.1940
31.9793
38.9000
1.0520
30.7852
38.6300
2.4335
29.7332
38.3200
1.1710
27.2997
37.9900
2.9480
26.1288
37.8500
3.8507
23.1808
37.6500
3.4560
19.3301
37.2100
2.7673
15.8741
37.1100
2.0053
13.1068
36.7900
2.9232
11.1015
36.4400
2.8885
8.1783
36.2700
2.1579
5.2898
36.1600
3.1319
3.1319
36.06≈ 36.06
+ 0.00%
35.9600
2.9289
2.9289
35.8400
1.7322
4.6611
35.6600
0.5472
5.2083
35.3000
3.5642
8.7725
34.9700
1.4212
10.1937
34.8600
4.5336
14.7274
34.4100
0.6723
15.3996
34.2000
1.7632
17.1629
34.0500
4.4530
21.6159
33.7100
3.8591
25.4750
33.3900
0.9084
26.3834
33.1100
3.1140
29.4974
32.8000
3.1177
32.6151
32.4800
4.0649
36.6799
32.0700
4.2528
40.9327
31.7000
4.7065
45.6393
31.3000
1.1443
46.7836
31.0100
4.4050
51.1886
30.5800
2.2353
53.4239
30.2000
4.9790
58.4029
30.0700
3.5422
61.9451
29.7600
3.2369
65.1820
29.3200
0.6239
65.8058
29.0700
3.3060
69.1119
28.8600
1.5809
70.6928
28.5800
2.0168
72.7096
28.2600
5.7163
78.4258
27.9400
1.0639
79.4898
27.5600
1.5886
81.0784
27.2000
4.8127
85.8910
26.7100
1.3280
87.2191
26.2900
3.1187
90.3378
26.1600
5.0543
95.3921
26.0100
4.7247
100.1168
25.6500
0.7053
100.8220
25.2900
0.8007
101.6227
24.9100
0.9209
102.5436
24.4600
4.7041
107.2477
24.3000
5.8393
113.0870
24.2400
1.9504
115.0375
24.2000
0.8909
115.9284
24.1600
13.2160
129.1444
24.0000
5.9795
135.1239
23.9400
11.9839
147.1078
23.8900
5.2092
152.3169
23.8200
4.1438
156.4607
23.1900
3.8200
160.2807
22.7900
31.1803
191.4610
22.0300
8.7908
200.2519
21.7700
13.0247
213.2765
21.7600
5.4160
218.6925
21.4500
19.4603
238.1528
21.2900
37.9477
276.1005
20.9100
14.5564
290.6569
20.6600
21.5112
312.1681
20.6200
64.4345
376.6027
20.2700
28.7385
405.3412
20.0400
43.3837
448.7249
19.4900
16.3772
465.1021
19.2800
37.0945
502.1967
19.0400
24.6586
526.8553
18.5800
12.8663
539.7216
17.9500
22.0716
561.7933
17.8100
37.4024
599.1957
17.2300
16.9685
616.1642
17.1900
37.8424
654.0066
16.8600
45.4019
699.4085
16.3900
44.9635
744.3720
16.1600
8.1225
752.4945
15.9000
97.6486
850.1431
15.6300
67.9020
918.0451
15.4600
24.3696
942.4147
15.2400
13.6012
956.0159
15.0900
30.2619
986.2778
14.7800
6.7653
993.0431
14.2200
29.1052
1K
13.8700
53.2890
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.3700
28.4186
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.4400
65.2138
2K
10.9700
69.4912
2K
9.4800
42.0817
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
价格
数量 (ZEC)
累计 (ZEC)
62.1000
6.3859
188.6156
60.6200
4.1763
182.2297
60.1600
10.9751
178.0534
59.2400
2.7153
167.0783
57.7500
10.7892
164.3630
56.3900
4.5076
153.5738
55.4800
4.8473
149.0662
54.4600
1.0321
144.2189
53.7100
2.1909
143.1868
52.6300
15.1156
140.9959
52.1900
4.4584
125.8803
51.4200
13.2364
121.4220
50.7900
3.6185
108.1856
49.9500
9.6717
104.5671
48.5300
8.8731
94.8954
47.8400
2.4937
86.0222
47.5400
0.4067
83.5285
47.2900
2.2080
83.1218
46.8500
2.8004
80.9138
46.4800
2.7445
78.1134
46.1300
3.3371
75.3688
45.7800
3.2882
72.0317
45.6400
1.8912
68.7435
45.5200
1.3713
66.8523
45.1100
1.9436
65.4810
44.6300
1.4744
63.5374
44.2800
3.3322
62.0630
43.9100
3.3557
58.7309
43.6000
2.4360
55.3752
43.2900
2.2663
52.9392
43.0200
1.6483
50.6729
42.8200
1.8376
49.0246
42.5800
0.6603
47.1871
42.1500
0.6069
46.5267
41.8500
3.3991
45.9198
41.7300
1.9934
42.5207
41.3600
1.5010
40.5273
40.9400
0.6983
39.0263
40.6600
0.9098
38.3280
40.2700
3.8437
37.4182
39.9100
0.6855
33.5745
39.5100
0.9098
32.8890
39.2000
1.1940
31.9793
38.9000
1.0520
30.7852
38.6300
2.4335
29.7332
38.3200
1.1710
27.2997
37.9900
2.9480
26.1288
37.8500
3.8507
23.1808
37.6500
3.4560
19.3301
37.2100
2.7673
15.8741
37.1100
2.0053
13.1068
36.7900
2.9232
11.1015
36.4400
2.8885
8.1783
36.2700
2.1579
5.2898
36.1600
3.1319
3.1319
36.06≈ 36.06
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
36.06≈ 36.06
+ 0.00%
35.9600
2.9289
2.9289
35.8400
1.7322
4.6611
35.6600
0.5472
5.2083
35.3000
3.5642
8.7725
34.9700
1.4212
10.1937
34.8600
4.5336
14.7274
34.4100
0.6723
15.3996
34.2000
1.7632
17.1629
34.0500
4.4530
21.6159
33.7100
3.8591
25.4750
33.3900
0.9084
26.3834
33.1100
3.1140
29.4974
32.8000
3.1177
32.6151
32.4800
4.0649
36.6799
32.0700
4.2528
40.9327
31.7000
4.7065
45.6393
31.3000
1.1443
46.7836
31.0100
4.4050
51.1886
30.5800
2.2353
53.4239
30.2000
4.9790
58.4029
30.0700
3.5422
61.9451
29.7600
3.2369
65.1820
29.3200
0.6239
65.8058
29.0700
3.3060
69.1119
28.8600
1.5809
70.6928
28.5800
2.0168
72.7096
28.2600
5.7163
78.4258
27.9400
1.0639
79.4898
27.5600
1.5886
81.0784
27.2000
4.8127
85.8910
26.7100
1.3280
87.2191
26.2900
3.1187
90.3378
26.1600
5.0543
95.3921
26.0100
4.7247
100.1168
25.6500
0.7053
100.8220
25.2900
0.8007
101.6227
24.9100
0.9209
102.5436
24.4600
4.7041
107.2477
24.3000
5.8393
113.0870
24.2400
1.9504
115.0375
24.2000
0.8909
115.9284
24.1600
13.2160
129.1444
24.0000
5.9795
135.1239
23.9400
11.9839
147.1078
23.8900
5.2092
152.3169
23.8200
4.1438
156.4607
23.1900
3.8200
160.2807
22.7900
31.1803
191.4610
22.0300
8.7908
200.2519
21.7700
13.0247
213.2765
21.7600
5.4160
218.6925
21.4500
19.4603
238.1528
21.2900
37.9477
276.1005
20.9100
14.5564
290.6569
20.6600
21.5112
312.1681
20.6200
64.4345
376.6027
20.2700
28.7385
405.3412
20.0400
43.3837
448.7249
19.4900
16.3772
465.1021
19.2800
37.0945
502.1967
19.0400
24.6586
526.8553
18.5800
12.8663
539.7216
17.9500
22.0716
561.7933
17.8100
37.4024
599.1957
17.2300
16.9685
616.1642
17.1900
37.8424
654.0066
16.8600
45.4019
699.4085
16.3900
44.9635
744.3720
16.1600
8.1225
752.4945
15.9000
97.6486
850.1431
15.6300
67.9020
918.0451
15.4600
24.3696
942.4147
15.2400
13.6012
956.0159
15.0900
30.2619
986.2778
14.7800
6.7653
993.0431
14.2200
29.1052
1K
13.8700
53.2890
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.3700
28.4186
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.4400
65.2138
2K
10.9700
69.4912
2K
9.4800
42.0817
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
最新成交
时间
价格(USDT)
数量(ZEC)
22:06:34
36.0600
2.6170
22:06:30
36.0700
0.2572
22:06:25
36.0500
0.5476
22:06:21
36.0400
0.7800
22:06:17
36.0500
0.4229
22:06:12
36.0500
0.4351
22:06:08
36.0400
0.7812
22:06:04
36.0400
0.4808
22:05:59
36.0400
0.2062
22:05:55
36.0400
0.2602
22:05:51
36.0300
0.7361
22:05:38
36.0400
0.7535
22:05:34
36.0400
0.6202
22:05:29
36.0400
0.2954
22:05:25
36.0400
0.2372
22:05:21
36.0400
0.2370
22:05:16
36.0400
0.8933
22:05:12
36.0400
0.7668
22:05:08
36.0300
0.9691
22:05:03
36.0300
0.4735
22:04:59
36.0300
0.1910
22:04:55
36.0300
0.7902
22:04:50
36.0300
0.7636
22:04:46
36.0300
0.2030
22:04:41
36.0300
0.8680
22:04:32
36.0400
0.2078
22:04:28
36.0300
0.4695
22:04:24
36.0000
0.7219
22:04:19
36.0000
0.6339
22:04:15
36.0000
0.8061
22:04:11
36.0000
0.4094
22:04:06
36.0100
0.3126
22:04:02
35.9900
0.9777
22:03:53
35.9900
0.7091
22:03:48
35.9900
0.8194
22:03:44
35.9900
0.6847
22:03:39
35.9900
0.8846
22:03:31
35.9800
0.3525
22:03:26
35.9900
0.4967
22:03:22
35.9800
0.4967
22:03:17
35.9900
0.8138
22:03:13
35.9900
0.6618
22:03:09
35.9900
0.6196
22:03:05
35.9900
0.3988
22:03:00
35.9800
0.5841
22:02:51
35.9800
0.6648
22:02:47
35.9900
0.3699
22:02:43
35.9900
0.4058
22:02:38
36.0000
0.4301
22:02:34
35.9800
0.7559
22:02:30
35.9900
0.2363
22:02:25
36.0000
0.9328
22:02:21
35.9800
0.8579
22:02:17
35.9900
0.5291
22:02:12
35.9900
0.2257
22:02:08
35.9900
0.5857
22:02:04
36.0000
0.2475
22:01:59
35.9900
0.4873
22:01:55
35.9900
0.6850
22:01:51
35.9800
0.3547
22:01:46
35.9900
0.8582
22:01:42
36.0000
1.8361
22:01:37
36.0100
0.3834
22:01:33
35.9800
0.2869
22:01:29
35.9900
0.3372
22:01:24
35.9800
0.4935
22:01:20
35.9800
0.3762
22:01:16
35.9700
0.7689
22:01:12
35.9600
0.7041
22:01:07
35.9600
0.3252
22:01:03
35.9500
0.7791
22:00:58
35.9500
0.5108
22:00:54
35.9500
1.4458
22:00:50
35.9500
1.1208
22:00:46
35.9400
0.9467
22:00:41
35.9500
0.6724
22:00:36
35.9200
3.4516
22:00:32
35.9300
0.4993
22:00:28
35.9000
1.5598
22:00:23
35.9000
0.2964
22:00:19
35.8800
0.4479
22:00:14
35.9000
0.7521
22:00:10
35.8900
0.9933
22:00:01
35.8700
0.2342
21:59:57
35.8700
2.1419
21:59:35
35.9000
0.7108
21:59:31
35.9000
0.1985
21:59:27
35.9000
0.8541
21:59:22
35.8900
0.7673
21:59:18
35.9000
0.7119
21:59:14
35.9000
0.7579
21:59:09
35.9100
0.3178
21:59:05
35.9300
0.4717
21:58:56
35.9300
0.5968
21:58:52
35.9300
0.8874
21:58:48
35.9300
0.3328
21:58:39
35.9400
0.3649
21:58:34
35.9500
0.4829
21:58:25
35.9500
0.5007
21:58:21
35.9400
0.5570
切换至币币交易