XTZ/USDT
1.079
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
12K
1.2680
265.3485
12K
1.2540
603.6243
12K
1.2350
222.7338
11K
1.2300
178.5987
11K
1.2150
101.7466
11K
1.2010
636.8323
11K
1.1900
662.4084
10K
1.1730
340.1278
9K
1.1650
680.1348
9K
1.1580
396.6465
8K
1.1430
410.3510
8K
1.1420
191.2010
7K
1.1410
307.0819
7K
1.1400
149.8229
7K
1.1370
248.1175
7K
1.1350
276.3908
7K
1.1330
417.6020
6K
1.1320
184.8243
6K
1.1300
372.7794
6K
1.1260
378.5468
5K
1.1250
206.5564
5K
1.1240
304.6845
5K
1.1220
131.9110
4K
1.1190
232.1785
4K
1.1170
413.4718
4K
1.1140
379.7731
4K
1.1120
273.3791
3K
1.1110
151.1292
3K
1.1090
158.5405
3K
1.1060
94.4474
3K
1.1030
192.1880
3K
1.1010
202.1417
2K
1.0990
224.4291
2K
1.0960
307.0911
2K
1.0950
417.3106
2K
1.0920
324.2077
1K
1.0880
179.6091
940.2234
1.0860
126.5210
760.6143
1.0820
316.6495
634.0933
1.0810
317.4438
317.4438
1.079≈ 1.07
+ 0.00%
1.0790
282.1133
282.1133
1.0770
318.6741
600.7874
1.0720
178.6306
779.4179
1.0690
195.5044
974.9223
1.0640
260.7480
1K
1.0600
138.2170
1K
1.0580
179.0208
2K
1.0540
403.1763
2K
1.0510
322.8123
2K
1.0480
192.7190
2K
1.0440
280.0128
3K
1.0400
99.7297
3K
1.0370
296.7682
3K
1.0350
184.5588
3K
1.0320
348.8167
4K
1.0280
118.4037
4K
1.0250
426.6132
4K
1.0210
158.5526
4K
1.0180
96.0278
4K
1.0160
79.9791
5K
1.0140
375.8914
5K
1.0090
198.3918
5K
1.0060
264.8325
5K
1.0040
173.7633
6K
1.0010
396.6016
6K
0.9980
341.5650
6K
0.9940
217.4658
7K
0.9920
448.9381
7K
0.9900
104.6830
7K
0.9880
434.2983
8K
0.9720
665.6561
8K
0.9640
410.2929
9K
0.9550
547.2040
9K
0.9370
657.5006
10K
0.9250
58.5526
10K
0.9100
774.9393
11K
0.8940
617.0347
11K
0.8880
179.5964
11K
0.8680
913.1721
12K
0.8530
661.9999
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
12K
1.2680
265.3485
12K
1.2540
603.6243
12K
1.2350
222.7338
11K
1.2300
178.5987
11K
1.2150
101.7466
11K
1.2010
636.8323
11K
1.1900
662.4084
10K
1.1730
340.1278
9K
1.1650
680.1348
9K
1.1580
396.6465
8K
1.1430
410.3510
8K
1.1420
191.2010
7K
1.1410
307.0819
7K
1.1400
149.8229
7K
1.1370
248.1175
7K
1.1350
276.3908
7K
1.1330
417.6020
6K
1.1320
184.8243
6K
1.1300
372.7794
6K
1.1260
378.5468
5K
1.1250
206.5564
5K
1.1240
304.6845
5K
1.1220
131.9110
4K
1.1190
232.1785
4K
1.1170
413.4718
4K
1.1140
379.7731
4K
1.1120
273.3791
3K
1.1110
151.1292
3K
1.1090
158.5405
3K
1.1060
94.4474
3K
1.1030
192.1880
3K
1.1010
202.1417
2K
1.0990
224.4291
2K
1.0960
307.0911
2K
1.0950
417.3106
2K
1.0920
324.2077
1K
1.0880
179.6091
940.2234
1.0860
126.5210
760.6143
1.0820
316.6495
634.0933
1.0810
317.4438
317.4438
1.079≈ 1.07
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.079≈ 1.07
+ 0.00%
1.0790
282.1133
282.1133
1.0770
318.6741
600.7874
1.0720
178.6306
779.4179
1.0690
195.5044
974.9223
1.0640
260.7480
1K
1.0600
138.2170
1K
1.0580
179.0208
2K
1.0540
403.1763
2K
1.0510
322.8123
2K
1.0480
192.7190
2K
1.0440
280.0128
3K
1.0400
99.7297
3K
1.0370
296.7682
3K
1.0350
184.5588
3K
1.0320
348.8167
4K
1.0280
118.4037
4K
1.0250
426.6132
4K
1.0210
158.5526
4K
1.0180
96.0278
4K
1.0160
79.9791
5K
1.0140
375.8914
5K
1.0090
198.3918
5K
1.0060
264.8325
5K
1.0040
173.7633
6K
1.0010
396.6016
6K
0.9980
341.5650
6K
0.9940
217.4658
7K
0.9920
448.9381
7K
0.9900
104.6830
7K
0.9880
434.2983
8K
0.9720
665.6561
8K
0.9640
410.2929
9K
0.9550
547.2040
9K
0.9370
657.5006
10K
0.9250
58.5526
10K
0.9100
774.9393
11K
0.8940
617.0347
11K
0.8880
179.5964
11K
0.8680
913.1721
12K
0.8530
661.9999
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
最新成交
时间
价格(USDT)
数量(XTZ)
11:08:54
1.0790
61.2080
11:08:50
1.0780
11.5960
11:08:45
1.0780
4.0959
11:08:41
1.0780
3.5662
11:08:37
1.0780
2.7400
11:08:33
1.0770
2.9246
11:08:29
1.0770
106.6000
11:08:24
1.0780
65.6720
11:08:20
1.0770
22.8400
11:08:16
1.0770
4.9734
11:08:12
1.0770
3.2693
11:08:07
1.0760
2.8549
11:08:03
1.0760
93.8880
11:07:59
1.0770
4.9666
11:07:55
1.0770
2.2866
11:07:50
1.0770
4.3003
11:07:46
1.0770
4.5541
11:07:42
1.0770
2.9874
11:07:37
1.0770
3.2913
11:07:33
1.0770
4.0026
11:07:29
1.0760
16.2680
11:07:29
1.0760
2.5840
11:07:25
1.0770
4.8727
11:07:20
1.0770
15.1600
11:07:16
1.0770
24.6840
11:07:12
1.0770
2.8684
11:07:08
1.0770
2.5186
11:07:04
1.0770
194.3720
11:06:59
1.0770
14.0320
11:06:55
1.0770
4.3069
11:06:51
1.0770
3.1161
11:06:46
1.0770
3.1515
11:06:42
1.0770
2.1559
11:06:38
1.0760
2.5840
11:06:34
1.0770
234.2440
11:06:29
1.0770
156.3000
11:06:25
1.0770
4.8577
11:06:21
1.0770
3.3845
11:06:17
1.0770
20.3200
11:06:12
1.0760
20.1560
11:06:08
1.0760
18.1560
11:06:04
1.0750
158.4080
11:05:59
1.0740
11.4600
11:05:59
1.0750
24.0240
11:05:55
1.0750
4.3600
11:05:55
1.0750
24.0240
11:05:51
1.0750
24.0240
11:05:50
1.0760
27.7720
11:05:46
1.0760
27.7720
11:05:42
1.0770
2.9378
11:05:38
1.0770
2.2740
11:05:34
1.0770
19.6120
11:05:29
1.0760
201.2560
11:05:25
1.0750
16.5160
11:05:21
1.0750
21.5120
11:05:17
1.0750
30.9520
11:05:12
1.0740
2.9326
11:05:08
1.0740
2.8107
11:05:04
1.0740
36.8600
11:05:04
1.0740
8.7000
11:05:00
1.0740
8.7000
11:05:00
1.0750
3.6260
11:05:00
1.0750
19.3560
11:05:00
1.0750
2.7654
11:05:00
1.0750
2.1393
11:05:00
1.0750
71.9690
11:04:56
1.0750
3.6260
11:04:51
1.0750
19.3560
11:04:47
1.0750
2.7654
11:04:43
1.0750
2.1393
11:04:39
1.0750
10.0724
11:04:39
1.0750
99.8556
11:04:34
1.0760
27.6360
11:04:30
1.0760
24.6440
11:04:26
1.0750
60.0760
11:04:22
1.0750
71.5400
11:04:17
1.0750
41.5240
11:04:13
1.0750
33.4200
11:04:09
1.0750
4.4901
11:04:05
1.0750
117.5480
11:04:01
1.0740
95.2720
11:03:56
1.0750
3.7127
11:03:52
1.0750
23.8480
11:03:48
1.0740
2.6573
11:03:44
1.0740
3.4402
11:03:39
1.0740
2.9656
11:03:35
1.0740
18.3720
11:03:31
1.0730
19.1920
11:03:26
1.0730
70.1200
11:03:22
1.0730
18.8200
11:03:18
1.0720
3.5756
11:03:14
1.0720
2.0797
11:03:09
1.0720
2.3166
11:03:05
1.0720
15.7400
11:03:05
1.0720
21.0800
11:03:01
1.0720
21.0800
11:02:57
1.0730
2.0043
11:02:53
1.0730
5.5840
11:02:48
1.0730
4.5295
11:02:44
1.0730
3.7229
切换至币币交易