XTZ/USDT
0.896
≈ 0.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.0650
418.8053
15K
1.0590
412.1466
14K
1.0480
217.0935
14K
1.0390
361.1178
14K
1.0310
89.2253
13K
1.0270
711.8857
13K
1.0080
636.1449
12K
1.0000
458.8842
12K
0.9940
634.9569
11K
0.9850
781.4158
11K
0.9740
218.5772
10K
0.9700
135.7577
10K
0.9690
300.9490
9K
0.9660
452.1336
9K
0.9630
192.3944
9K
0.9600
411.3130
9K
0.9580
470.0586
8K
0.9540
492.7997
8K
0.9520
357.0883
7K
0.9500
111.7434
7K
0.9460
113.1606
7K
0.9420
116.6329
7K
0.9390
131.8180
6K
0.9370
507.4291
6K
0.9330
492.6240
6K
0.9310
508.1893
5K
0.9270
341.1630
5K
0.9260
241.3573
4K
0.9230
180.0724
4K
0.9190
506.4664
4K
0.9170
194.7675
4K
0.9140
460.3887
3K
0.9120
547.7183
3K
0.9080
351.9533
2K
0.9060
265.0409
2K
0.9040
387.9552
2K
0.9010
207.1227
1K
0.9000
294.6711
1K
0.8990
410.6350
856.4653
0.8970
445.8303
445.8303
0.896≈ 0.89
+ 0.00%
0.8950
254.3442
254.3442
0.8920
179.0038
433.3480
0.8900
472.2968
905.6448
0.8880
176.2888
1K
0.8840
493.3654
2K
0.8810
561.7033
2K
0.8780
392.3940
3K
0.8730
491.5218
3K
0.8700
391.5552
3K
0.8660
321.1219
4K
0.8630
309.6597
4K
0.8580
111.4390
4K
0.8540
481.0675
5K
0.8520
540.3818
5K
0.8470
382.5931
6K
0.8440
256.3303
6K
0.8390
567.6726
6K
0.8360
311.3325
7K
0.8320
453.4638
7K
0.8270
464.2207
8K
0.8220
98.0568
8K
0.8190
446.2269
8K
0.8160
281.7096
8K
0.8110
525.4871
9K
0.8080
362.5544
9K
0.8040
211.4964
10K
0.8000
168.9181
10K
0.7960
328.4891
10K
0.7940
554.5119
11K
0.7890
581.5452
11K
0.7770
532.2999
12K
0.7670
262.6071
12K
0.7600
461.0548
12K
0.7510
831.6973
13K
0.7310
615.9471
14K
0.7260
338.6007
14K
0.7170
413.6083
15K
0.7070
807.4827
15K
0.6950
1,080.7493
17K
0.6880
807.0676
17K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
价格
数量 (XTZ)
累计 (XTZ)
1.0650
418.8053
15K
1.0590
412.1466
14K
1.0480
217.0935
14K
1.0390
361.1178
14K
1.0310
89.2253
13K
1.0270
711.8857
13K
1.0080
636.1449
12K
1.0000
458.8842
12K
0.9940
634.9569
11K
0.9850
781.4158
11K
0.9740
218.5772
10K
0.9700
135.7577
10K
0.9690
300.9490
9K
0.9660
452.1336
9K
0.9630
192.3944
9K
0.9600
411.3130
9K
0.9580
470.0586
8K
0.9540
492.7997
8K
0.9520
357.0883
7K
0.9500
111.7434
7K
0.9460
113.1606
7K
0.9420
116.6329
7K
0.9390
131.8180
6K
0.9370
507.4291
6K
0.9330
492.6240
6K
0.9310
508.1893
5K
0.9270
341.1630
5K
0.9260
241.3573
4K
0.9230
180.0724
4K
0.9190
506.4664
4K
0.9170
194.7675
4K
0.9140
460.3887
3K
0.9120
547.7183
3K
0.9080
351.9533
2K
0.9060
265.0409
2K
0.9040
387.9552
2K
0.9010
207.1227
1K
0.9000
294.6711
1K
0.8990
410.6350
856.4653
0.8970
445.8303
445.8303
0.896≈ 0.89
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.896≈ 0.89
+ 0.00%
0.8950
254.3442
254.3442
0.8920
179.0038
433.3480
0.8900
472.2968
905.6448
0.8880
176.2888
1K
0.8840
493.3654
2K
0.8810
561.7033
2K
0.8780
392.3940
3K
0.8730
491.5218
3K
0.8700
391.5552
3K
0.8660
321.1219
4K
0.8630
309.6597
4K
0.8580
111.4390
4K
0.8540
481.0675
5K
0.8520
540.3818
5K
0.8470
382.5931
6K
0.8440
256.3303
6K
0.8390
567.6726
6K
0.8360
311.3325
7K
0.8320
453.4638
7K
0.8270
464.2207
8K
0.8220
98.0568
8K
0.8190
446.2269
8K
0.8160
281.7096
8K
0.8110
525.4871
9K
0.8080
362.5544
9K
0.8040
211.4964
10K
0.8000
168.9181
10K
0.7960
328.4891
10K
0.7940
554.5119
11K
0.7890
581.5452
11K
0.7770
532.2999
12K
0.7670
262.6071
12K
0.7600
461.0548
12K
0.7510
831.6973
13K
0.7310
615.9471
14K
0.7260
338.6007
14K
0.7170
413.6083
15K
0.7070
807.4827
15K
0.6950
1,080.7493
17K
0.6880
807.0676
17K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
最新成交
时间
价格(USDT)
数量(XTZ)
22:20:08
0.8960
2.8840
22:20:04
0.8960
560.5440
22:19:59
0.8960
459.0080
22:19:55
0.8960
4.6091
22:19:51
0.8950
24.2973
22:19:51
0.8950
118.7027
22:19:51
0.8960
2.4545
22:19:51
0.8960
83.6255
22:19:47
0.8960
2.4545
22:19:43
0.8960
10.6760
22:19:43
0.8960
3.6809
22:19:43
0.8960
71.7231
22:19:38
0.8970
4.2229
22:19:34
0.8970
446.4080
22:19:30
0.8960
3.6809
22:19:26
0.8960
75.4040
22:19:22
0.8970
677.4448
22:19:22
0.8950
7.4752
22:19:17
0.8940
94.6240
22:19:13
0.8950
2.9440
22:19:09
0.8950
477.9160
22:19:05
0.8950
939.5600
22:19:01
0.8950
431.1080
22:18:57
0.8960
223.6200
22:18:52
0.8940
496.4400
22:18:48
0.8930
4.5464
22:18:44
0.8930
453.0880
22:18:40
0.8920
498.0720
22:18:36
0.8910
3.9379
22:18:31
0.8910
432.6295
22:18:31
0.8910
93.1185
22:18:27
0.8920
502.5240
22:18:23
0.8910
2.9654
22:18:19
0.8910
514.2440
22:18:15
0.8910
3.7538
22:18:11
0.8910
1,572.0480
22:18:06
0.8900
643.0227
22:18:06
0.8900
354.4733
22:18:02
0.8910
448.5000
22:17:58
0.8900
388.1360
22:17:54
0.8900
2.5360
22:17:50
0.8890
4.4173
22:17:46
0.8890
596.1560
22:17:41
0.8890
1,652.2280
22:17:37
0.8890
237.3720
22:17:33
0.8890
805.3080
22:17:29
0.8890
230.0280
22:17:25
0.8890
233.6440
22:17:21
0.8900
211.7040
22:17:16
0.8910
4.7038
22:17:12
0.8910
4.3953
22:17:08
0.8910
737.1360
22:17:04
0.8910
4.5077
22:17:00
0.8900
4.7441
22:16:56
0.8900
497.7960
22:16:51
0.8890
0.6105
22:16:51
0.8890
2.7208
22:16:47
0.8890
2.7208
22:16:43
0.8900
3.3464
22:16:39
0.8900
556.5480
22:16:35
0.8890
232.1040
22:16:30
0.8880
4.8768
22:16:26
0.8880
3.3647
22:16:22
0.8870
2.6899
22:16:18
0.8880
46.6160
22:16:14
0.8870
2.0614
22:16:09
0.8870
25.9440
22:16:05
0.8860
2.0847
22:16:01
0.8860
3.2915
22:15:57
0.8860
4.1034
22:15:52
0.8860
3.8434
22:15:48
0.8860
4.6502
22:15:44
0.8860
3.0222
22:15:40
0.8860
3.8107
22:15:36
0.8860
3.6474
22:15:32
0.8860
2.9288
22:15:27
0.8860
3.5817
22:15:23
0.8860
3.0340
22:15:19
0.8860
3.5880
22:15:15
0.8860
3.2714
22:15:11
0.8860
4.5788
22:15:07
0.8860
2.9308
22:15:02
0.8860
117.8280
22:14:58
0.8860
4.9542
22:14:54
0.8850
2.1259
22:14:50
0.8860
3.0050
22:14:46
0.8860
2.7267
22:14:41
0.8860
3.6449
22:14:37
0.8860
2.4823
22:14:33
0.8860
4.2450
22:14:29
0.8860
4.0526
22:14:25
0.8860
4.7824
22:14:21
0.8860
4.1350
22:14:16
0.8860
3.8887
22:14:12
0.8860
2.0141
22:14:08
0.8860
4.1033
22:14:04
0.8860
2.1897
22:14:00
0.8860
2.2093
22:13:56
0.8860
3.2482
22:13:51
0.8860
3.2709
切换至币币交易