XTZ/USDT
0.72
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
33K
0.9220
702.8062
33K
0.9170
693.8828
32K
0.9070
369.2902
32K
0.9020
853.0488
31K
0.8970
471.0360
31K
0.8930
667.5870
30K
0.8820
593.6895
29K
0.8760
94.2182
29K
0.8690
840.0741
29K
0.8650
464.9059
28K
0.8590
711.9077
27K
0.8570
925.3663
27K
0.8440
680.9848
26K
0.8430
349.3427
25K
0.8370
466.2560
25K
0.8260
952.8655
24K
0.8190
740.8232
23K
0.8070
166.6833
23K
0.8000
767.5824
22K
0.7950
839.2946
22K
0.7920
257.6817
21K
0.7910
623.8316
21K
0.7900
629.2032
20K
0.7880
319.6469
19K
0.7870
260.8448
19K
0.7840
171.3174
19K
0.7830
420.8988
19K
0.7800
102.7589
18K
0.7790
476.6322
18K
0.7760
500.4046
18K
0.7750
501.6515
17K
0.7730
442.4532
17K
0.7720
482.8182
16K
0.7710
558.3385
16K
0.7700
503.9091
15K
0.7690
239.8559
15K
0.7680
145.7402
14K
0.7660
298.1273
14K
0.7650
276.7568
14K
0.7640
552.5200
14K
0.7620
623.7429
13K
0.7610
556.8101
12K
0.7600
109.2720
12K
0.7590
602.5650
12K
0.7570
417.1865
11K
0.7550
509.5727
11K
0.7530
371.2989
10K
0.7510
587.2096
10K
0.7490
607.2376
9K
0.7480
650.4784
9K
0.7470
285.0729
8K
0.7460
260.6137
8K
0.7450
471.9558
7K
0.7440
631.3853
7K
0.7420
527.1471
6K
0.7410
597.0248
6K
0.7380
135.4516
5K
0.7370
498.5286
5K
0.7350
437.4742
5K
0.7330
328.2733
4K
0.7320
495.9557
4K
0.7290
644.9860
3K
0.7280
299.1319
3K
0.7270
515.7963
2K
0.7260
341.7923
2K
0.7250
455.3887
2K
0.7240
271.4278
1K
0.7220
404.2128
777.1015
0.7210
372.8888
372.8888
0.72≈ 0.72
+ 0.00%
0.7190
435.7087
435.7087
0.7180
467.1965
902.9052
0.7150
652.3277
2K
0.7140
513.7119
2K
0.7120
402.5681
2K
0.7110
245.4039
3K
0.7090
543.1760
3K
0.7070
315.1544
4K
0.7050
118.7307
4K
0.7020
237.9176
4K
0.7010
708.1082
5K
0.6990
476.9165
5K
0.6970
495.6442
6K
0.6950
675.1232
6K
0.6940
152.2244
6K
0.6900
681.3304
7K
0.6890
313.5427
7K
0.6870
254.1064
8K
0.6850
452.0115
8K
0.6830
687.4426
9K
0.6810
636.8184
9K
0.6790
250.9800
10K
0.6770
521.3905
10K
0.6760
571.5011
11K
0.6720
631.9010
11K
0.6710
255.2132
12K
0.6690
298.9616
12K
0.6680
624.3057
13K
0.6640
313.7833
13K
0.6630
521.8441
13K
0.6620
396.9062
14K
0.6610
524.4549
14K
0.6600
639.0988
15K
0.6580
731.2054
16K
0.6560
181.5727
16K
0.6540
153.1707
16K
0.6530
341.5926
16K
0.6520
328.6521
17K
0.6490
594.4716
17K
0.6480
562.6644
18K
0.6460
223.9274
18K
0.6440
702.5832
19K
0.6420
286.0794
19K
0.6400
369.1639
19K
0.6390
559.5885
20K
0.6360
498.9952
21K
0.6340
722.8251
21K
0.6310
622.8768
22K
0.6290
551.8253
22K
0.6270
600.7622
23K
0.6260
415.4452
23K
0.6240
241.0736
24K
0.6220
189.0377
24K
0.6210
220.8947
24K
0.6200
679.1841
25K
0.6160
452.8925
25K
0.6130
1,266.4808
27K
0.6070
877.8361
27K
0.6030
441.9370
28K
0.5870
752.0189
29K
0.5830
122.0225
29K
0.5680
1,216.2049
30K
0.5650
193.3641
30K
0.5600
1,217.9999
31K
0.5480
598.8873
32K
0.5460
1,075.1783
33K
0.5410
320.7520
33K
0.5330
1,285.2270
35K
0.5250
972.3214
36K
0.5230
390.1016
36K
0.5070
259.3230
36K
0.4970
1,407.5128
38K
0.4960
274.6568
38K
0.4850
993.6722
39K
0.4790
671.8542
40K
0.0020
500.0000
40K
0.0010
5,100.0000
45K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
33K
0.9220
702.8062
33K
0.9170
693.8828
32K
0.9070
369.2902
32K
0.9020
853.0488
31K
0.8970
471.0360
31K
0.8930
667.5870
30K
0.8820
593.6895
29K
0.8760
94.2182
29K
0.8690
840.0741
29K
0.8650
464.9059
28K
0.8590
711.9077
27K
0.8570
925.3663
27K
0.8440
680.9848
26K
0.8430
349.3427
25K
0.8370
466.2560
25K
0.8260
952.8655
24K
0.8190
740.8232
23K
0.8070
166.6833
23K
0.8000
767.5824
22K
0.7950
839.2946
22K
0.7920
257.6817
21K
0.7910
623.8316
21K
0.7900
629.2032
20K
0.7880
319.6469
19K
0.7870
260.8448
19K
0.7840
171.3174
19K
0.7830
420.8988
19K
0.7800
102.7589
18K
0.7790
476.6322
18K
0.7760
500.4046
18K
0.7750
501.6515
17K
0.7730
442.4532
17K
0.7720
482.8182
16K
0.7710
558.3385
16K
0.7700
503.9091
15K
0.7690
239.8559
15K
0.7680
145.7402
14K
0.7660
298.1273
14K
0.7650
276.7568
14K
0.7640
552.5200
14K
0.7620
623.7429
13K
0.7610
556.8101
12K
0.7600
109.2720
12K
0.7590
602.5650
12K
0.7570
417.1865
11K
0.7550
509.5727
11K
0.7530
371.2989
10K
0.7510
587.2096
10K
0.7490
607.2376
9K
0.7480
650.4784
9K
0.7470
285.0729
8K
0.7460
260.6137
8K
0.7450
471.9558
7K
0.7440
631.3853
7K
0.7420
527.1471
6K
0.7410
597.0248
6K
0.7380
135.4516
5K
0.7370
498.5286
5K
0.7350
437.4742
5K
0.7330
328.2733
4K
0.7320
495.9557
4K
0.7290
644.9860
3K
0.7280
299.1319
3K
0.7270
515.7963
2K
0.7260
341.7923
2K
0.7250
455.3887
2K
0.7240
271.4278
1K
0.7220
404.2128
777.1015
0.7210
372.8888
372.8888
0.72≈ 0.72
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.72≈ 0.72
+ 0.00%
0.7190
435.7087
435.7087
0.7180
467.1965
902.9052
0.7150
652.3277
2K
0.7140
513.7119
2K
0.7120
402.5681
2K
0.7110
245.4039
3K
0.7090
543.1760
3K
0.7070
315.1544
4K
0.7050
118.7307
4K
0.7020
237.9176
4K
0.7010
708.1082
5K
0.6990
476.9165
5K
0.6970
495.6442
6K
0.6950
675.1232
6K
0.6940
152.2244
6K
0.6900
681.3304
7K
0.6890
313.5427
7K
0.6870
254.1064
8K
0.6850
452.0115
8K
0.6830
687.4426
9K
0.6810
636.8184
9K
0.6790
250.9800
10K
0.6770
521.3905
10K
0.6760
571.5011
11K
0.6720
631.9010
11K
0.6710
255.2132
12K
0.6690
298.9616
12K
0.6680
624.3057
13K
0.6640
313.7833
13K
0.6630
521.8441
13K
0.6620
396.9062
14K
0.6610
524.4549
14K
0.6600
639.0988
15K
0.6580
731.2054
16K
0.6560
181.5727
16K
0.6540
153.1707
16K
0.6530
341.5926
16K
0.6520
328.6521
17K
0.6490
594.4716
17K
0.6480
562.6644
18K
0.6460
223.9274
18K
0.6440
702.5832
19K
0.6420
286.0794
19K
0.6400
369.1639
19K
0.6390
559.5885
20K
0.6360
498.9952
21K
0.6340
722.8251
21K
0.6310
622.8768
22K
0.6290
551.8253
22K
0.6270
600.7622
23K
0.6260
415.4452
23K
0.6240
241.0736
24K
0.6220
189.0377
24K
0.6210
220.8947
24K
0.6200
679.1841
25K
0.6160
452.8925
25K
0.6130
1,266.4808
27K
0.6070
877.8361
27K
0.6030
441.9370
28K
0.5870
752.0189
29K
0.5830
122.0225
29K
0.5680
1,216.2049
30K
0.5650
193.3641
30K
0.5600
1,217.9999
31K
0.5480
598.8873
32K
0.5460
1,075.1783
33K
0.5410
320.7520
33K
0.5330
1,285.2270
35K
0.5250
972.3214
36K
0.5230
390.1016
36K
0.5070
259.3230
36K
0.4970
1,407.5128
38K
0.4960
274.6568
38K
0.4850
993.6722
39K
0.4790
671.8542
40K
0.0020
500.0000
40K
0.0010
5,100.0000
45K
最新成交
时间
价格(USDT)
数量(XTZ)
01:17:15
0.7200
3.6365
01:17:03
0.7190
8.9920
01:16:49
0.7190
3.0436
01:16:36
0.7190
71.1840
01:16:23
0.7200
24.6360
01:16:09
0.7190
4.1806
01:15:55
0.7190
3.2912
01:15:39
0.7190
66.7200
01:15:27
0.7190
72.8480
01:15:14
0.7200
4.7310
01:15:02
0.7200
2.7625
01:14:49
0.7200
3.4777
01:14:35
0.7200
2.3982
01:14:23
0.7200
4.0656
01:14:08
0.7200
4.3064
01:13:54
0.7200
2.2498
01:13:41
0.7200
2.2277
01:13:21
0.7200
66.4960
01:13:10
0.7210
4.4533
01:12:59
0.7210
4.1104
01:12:46
0.7210
3.8882
01:12:33
0.7210
4.5349
01:12:18
0.7210
2.1952
01:12:05
0.7210
3.0252
01:11:55
0.7210
4.6617
01:11:44
0.7210
59.4320
01:11:32
0.7220
108.5120
01:11:15
0.7210
64.7160
01:11:01
0.7210
3.8249
01:10:48
0.7210
4.9663
01:10:36
0.7210
3.6307
01:10:24
0.7210
74.5800
01:10:09
0.7200
65.5200
01:10:05
0.7210
4.0835
01:10:05
0.7210
3.6795
01:10:05
0.7210
2.9117
01:10:05
0.7210
33.8013
01:09:56
0.7210
4.0835
01:09:44
0.7210
3.6795
01:09:30
0.7210
2.9117
01:09:18
0.7210
44.4760
01:09:03
0.7220
9.4720
01:08:48
0.7220
2.9745
01:08:36
0.7220
3.4619
01:08:23
0.7220
4.7237
01:08:10
0.7220
11.0280
01:07:56
0.7220
4.7529
01:07:44
0.7220
2.2267
01:07:32
0.7220
65.4080
01:07:19
0.7230
66.6000
01:07:06
0.7220
3.0236
01:06:51
0.7220
2.3349
01:06:38
0.7220
2.4862
01:06:24
0.7220
4.0160
01:06:12
0.7220
65.3760
01:05:59
0.7230
75.1400
01:05:44
0.7220
3.2821
01:05:33
0.7220
60.1520
01:05:22
0.7230
75.0600
01:05:09
0.7220
2.5505
01:04:56
0.7210
30.9840
01:04:43
0.7200
1.2800
01:04:43
0.7200
31.8400
01:04:30
0.7200
4.1415
01:04:16
0.7200
4.0612
01:04:02
0.7200
3.0653
01:03:50
0.7200
5.0920
01:03:32
0.7200
1.8022
01:03:32
0.7200
1.4963
01:03:20
0.7200
48.2000
01:03:07
0.7210
3.4067
01:02:55
0.7210
2.1713
01:02:43
0.7210
33.5320
01:02:27
0.7200
38.2920
01:02:16
0.7200
2.0613
01:02:02
0.7200
3.3824
01:01:48
0.7200
93.4320
01:01:36
0.7210
2.9720
01:01:16
0.7200
4.9254
01:01:02
0.7200
2.9079
01:00:49
0.7200
4.2089
01:00:36
0.7200
2.0420
01:00:23
0.7200
4.6128
01:00:07
0.7200
2.6155
00:59:58
0.7200
3.4015
00:59:46
0.7200
3.5328
00:59:32
0.7200
2.2132
00:59:20
0.7190
2.0888
00:59:04
0.7190
4.2861
00:59:04
0.7190
0.6552
00:58:52
0.7190
2.6638
00:58:40
0.7190
4.6220
00:58:28
0.7190
3.3367
00:58:16
0.7190
2.0983
00:57:57
0.7190
4.0240
00:57:45
0.7190
48.5880
00:57:45
0.7190
51.5600
00:57:33
0.7200
24.7080
00:57:17
0.7200
9.9360
00:57:04
0.7190
65.9880
切换至币币交易