XTZ/USDT
1.203
≈ 1.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.3710
141.3143
9K
1.3610
141.2592
9K
1.3540
221.8981
9K
1.3480
106.1435
8K
1.3430
43.4228
8K
1.3280
226.9587
8K
1.3240
231.4554
8K
1.3070
319.9292
8K
1.3020
178.2626
7K
1.2870
110.1050
7K
1.2810
194.3298
7K
1.2790
363.7188
7K
1.2760
167.1582
7K
1.2740
181.5608
6K
1.2720
197.6027
6K
1.2690
202.3209
6K
1.2670
311.1418
6K
1.2660
150.5278
5K
1.2630
74.1001
5K
1.2600
183.2238
5K
1.2570
252.0423
5K
1.2550
128.7847
5K
1.2540
125.7465
5K
1.2500
316.8791
5K
1.2460
175.3015
4K
1.2450
229.1534
4K
1.2410
242.3252
4K
1.2380
371.7343
4K
1.2370
363.2523
3K
1.2330
197.9402
3K
1.2300
202.8787
3K
1.2270
299.0925
2K
1.2230
204.1428
2K
1.2190
320.2770
2K
1.2180
184.7529
2K
1.2160
174.3372
1K
1.2120
261.4084
1K
1.2090
410.8820
996.0512
1.2070
352.8652
585.1692
1.2040
232.3041
232.3041
1.203≈ 1.20
+ 0.00%
1.2020
350.7789
350.7789
1.1980
383.1437
733.9226
1.1950
303.5109
1K
1.1910
65.4381
1K
1.1860
282.9891
1K
1.1830
277.9451
2K
1.1810
414.2254
2K
1.1760
313.3859
2K
1.1710
304.6277
3K
1.1670
254.4999
3K
1.1630
115.5400
3K
1.1580
250.9368
3K
1.1560
344.1229
4K
1.1520
406.1049
4K
1.1470
300.6624
4K
1.1450
318.9724
5K
1.1400
375.7390
5K
1.1350
177.3597
5K
1.1330
290.4847
6K
1.1300
273.5093
6K
1.1260
70.7780
6K
1.1220
413.7944
6K
1.1180
297.9101
7K
1.1160
143.4396
7K
1.1130
87.9076
7K
1.1090
358.1886
7K
1.1060
300.5163
7K
1.1030
315.0316
8K
1.0990
485.8344
8K
1.0960
398.8081
9K
1.0890
86.2475
9K
1.0730
462.2182
9K
1.0670
82.7044
9K
1.0490
265.1210
10K
1.0440
68.8232
10K
1.0280
740.8752
10K
1.0220
732.6916
11K
1.0150
460.7295
12K
1.0070
494.7527
12K
0.9960
319.3432
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
价格
数量 (XTZ)
累计 (XTZ)
1.3710
141.3143
9K
1.3610
141.2592
9K
1.3540
221.8981
9K
1.3480
106.1435
8K
1.3430
43.4228
8K
1.3280
226.9587
8K
1.3240
231.4554
8K
1.3070
319.9292
8K
1.3020
178.2626
7K
1.2870
110.1050
7K
1.2810
194.3298
7K
1.2790
363.7188
7K
1.2760
167.1582
7K
1.2740
181.5608
6K
1.2720
197.6027
6K
1.2690
202.3209
6K
1.2670
311.1418
6K
1.2660
150.5278
5K
1.2630
74.1001
5K
1.2600
183.2238
5K
1.2570
252.0423
5K
1.2550
128.7847
5K
1.2540
125.7465
5K
1.2500
316.8791
5K
1.2460
175.3015
4K
1.2450
229.1534
4K
1.2410
242.3252
4K
1.2380
371.7343
4K
1.2370
363.2523
3K
1.2330
197.9402
3K
1.2300
202.8787
3K
1.2270
299.0925
2K
1.2230
204.1428
2K
1.2190
320.2770
2K
1.2180
184.7529
2K
1.2160
174.3372
1K
1.2120
261.4084
1K
1.2090
410.8820
996.0512
1.2070
352.8652
585.1692
1.2040
232.3041
232.3041
1.203≈ 1.20
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.203≈ 1.20
+ 0.00%
1.2020
350.7789
350.7789
1.1980
383.1437
733.9226
1.1950
303.5109
1K
1.1910
65.4381
1K
1.1860
282.9891
1K
1.1830
277.9451
2K
1.1810
414.2254
2K
1.1760
313.3859
2K
1.1710
304.6277
3K
1.1670
254.4999
3K
1.1630
115.5400
3K
1.1580
250.9368
3K
1.1560
344.1229
4K
1.1520
406.1049
4K
1.1470
300.6624
4K
1.1450
318.9724
5K
1.1400
375.7390
5K
1.1350
177.3597
5K
1.1330
290.4847
6K
1.1300
273.5093
6K
1.1260
70.7780
6K
1.1220
413.7944
6K
1.1180
297.9101
7K
1.1160
143.4396
7K
1.1130
87.9076
7K
1.1090
358.1886
7K
1.1060
300.5163
7K
1.1030
315.0316
8K
1.0990
485.8344
8K
1.0960
398.8081
9K
1.0890
86.2475
9K
1.0730
462.2182
9K
1.0670
82.7044
9K
1.0490
265.1210
10K
1.0440
68.8232
10K
1.0280
740.8752
10K
1.0220
732.6916
11K
1.0150
460.7295
12K
1.0070
494.7527
12K
0.9960
319.3432
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
最新成交
时间
价格(USDT)
数量(XTZ)
14:50:48
1.2030
4.2672
14:50:43
1.2030
3.8882
14:50:39
1.2030
8.1960
14:50:35
1.2020
16.3356
14:50:35
1.2020
2.0324
14:50:31
1.2020
2.0324
14:50:27
1.2030
4.7465
14:50:22
1.2030
32.4560
14:50:18
1.2030
13.6480
14:50:14
1.2030
4.1705
14:50:10
1.2030
6.4520
14:50:07
1.2030
2.30{3}
14:49:57
1.2020
19.7120
14:49:52
1.2020
4.5976
14:49:48
1.2020
3.7109
14:49:44
1.2020
2.5998
14:49:40
1.2020
17.3240
14:49:36
1.2020
4.3217
14:49:32
1.2020
4.3980
14:49:27
1.2020
4.2234
14:49:23
1.2020
2.9709
14:49:19
1.2020
4.1024
14:49:15
1.2020
4.7852
14:49:10
1.2020
34.6440
14:49:10
1.2030
4.2651
14:49:10
1.2030
46.0000
14:49:10
1.2030
7.5550
14:49:06
1.2030
4.2651
14:49:02
1.2030
46.0000
14:48:58
1.2040
2.2727
14:48:53
1.2040
2.2092
14:48:49
1.2040
3.6809
14:48:45
1.2040
4.8657
14:48:41
1.2040
3.7226
14:48:36
1.2040
3.7924
14:48:32
1.2040
20.2360
14:48:28
1.2030
3.7040
14:48:28
1.2030
57.8200
14:48:24
1.2030
57.8200
14:48:19
1.2040
3.5248
14:48:15
1.2040
4.4150
14:48:11
1.2040
4.3760
14:48:07
1.2040
2.9608
14:48:03
1.2040
3.2561
14:47:58
1.2040
4.8427
14:47:54
1.2040
2.2852
14:47:50
1.2040
3.2367
14:47:46
1.2040
2.0839
14:47:42
1.2040
2.4110
14:47:38
1.2040
2.6594
14:47:34
1.2040
3.3024
14:47:29
1.2040
2.9447
14:47:25
1.2040
2.9921
14:47:21
1.2040
2.6818
14:47:17
1.2040
4.8627
14:47:13
1.2040
3.4240
14:47:08
1.2040
3.1030
14:47:04
1.2040
4.8422
14:46:59
1.2040
3.4960
14:46:55
1.2040
2.8750
14:46:50
1.2040
4.4778
14:46:45
1.2040
4.9918
14:46:40
1.2040
4.1212
14:46:36
1.2040
2.9446
14:46:31
1.2040
3.1417
14:46:27
1.2040
4.6846
14:46:23
1.2040
3.1153
14:46:18
1.2040
4.7172
14:46:14
1.2040
2.1415
14:46:09
1.2040
3.5798
14:46:04
1.2040
2.5164
14:46:00
1.2040
5.9520
14:45:56
1.2030
22.9280
14:45:51
1.2040
3.0920
14:45:47
1.2040
4.4190
14:45:43
1.2040
17.3480
14:45:39
1.2040
3.5907
14:45:35
1.2040
14.8360
14:45:30
1.2040
3.1538
14:45:26
1.2040
4.9515
14:45:22
1.2040
36.7520
14:45:17
1.2030
2.9869
14:45:13
1.2030
3.4870
14:45:09
1.2030
4.6796
14:45:05
1.2030
4.7016
14:45:00
1.2030
4.7789
14:44:56
1.2030
4.6738
14:44:52
1.2030
3.8147
14:44:48
1.2030
4.3960
14:44:43
1.2030
3.5938
14:44:39
1.2030
5.6960
14:44:35
1.2030
3.2052
14:44:31
1.2030
3.7804
14:44:27
1.2030
3.3994
14:44:22
1.2030
8.9160
14:44:18
1.2030
4.9570
14:44:14
1.2030
3.3710
14:44:10
1.2030
2.8580
14:44:06
1.2030
2.4036
14:44:01
1.2030
2.3805
切换至币币交易