XPET/USDT
0.0579
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
46K
0.2269
532.9050
46K
0.2180
774.0150
45K
0.2096
1,377.0790
45K
0.2033
1,962.8120
43K
0.1917
1,339.8410
41K
0.1854
2,128.8970
40K
0.1809
690.3300
38K
0.1720
1,476.6470
37K
0.1679
715.8980
36K
0.1562
1,892.3180
35K
0.1525
574.1520
33K
0.1465
953.6120
32K
0.1383
2,322.7980
31K
0.1306
613.2250
29K
0.1188
2,076.3080
29K
0.1100
844.6450
26K
0.1086
390.0650
26K
0.1055
487.4420
25K
0.1031
582.1830
25K
0.1019
1,323.5210
24K
0.0993
919.1930
23K
0.0977
1,328.2900
22K
0.0965
1,112.3150
21K
0.0934
771.5810
19K
0.0908
1,005.8320
19K
0.0881
791.0070
18K
0.0856
320.8080
17K
0.0824
925.5950
17K
0.0813
797.3730
16K
0.0781
542.3200
15K
0.0755
1,833.7370
14K
0.0737
1,729.3540
12K
0.0708
1,539.1500
11K
0.0688
394.4960
9K
0.0662
998.8440
9K
0.0646
514.0950
8K
0.0635
2,089.9060
7K
0.0624
2,125.8210
5K
0.0603
637.0200
3K
0.0588
2,439.1070
2K
0.0579≈ 0.05
+ 0.00%
0.0566
1,583.9910
2K
0.0564
2.5000
2K
0.0550
2,343.0540
4K
0.0528
2,338.9720
6K
0.0516
2,855.5850
9K
0.0504
2,064.6220
11K
0.0487
2,938.5930
14K
0.0460
2,799.5720
17K
0.0439
1,106.5790
18K
0.0409
3,338.5170
21K
0.0390
1,943.1050
23K
0.0363
3,122.0110
26K
0.0330
2,618.3120
29K
0.0318
2,189.1080
31K
0.0285
4,930.3630
36K
0.0259
5,122.0570
41K
0.0231
4,399.4380
46K
0.0204
5,686.6990
51K
0.0172
8,420.7240
60K
0.0159
3,977.8830
64K
0.0142
2,832.0900
67K
0.0115
11,797.2380
78K
0.0102
11,293.9680
90K
0.0077
6,128.9000
96K
0.0045
24,381.6810
120K
0.0030
23,620.4030
144K
0.0012
5.0000
144K
0.0010
2.5000
144K
0.0009
2.5000
144K
0.0008
2.5000
144K
0.0007
2.5000
144K
0.0006
2.5000
144K
0.0005
22.5000
144K
0.0004
2.5000
144K
0.0003
2.5000
144K
0.0002
2.5000
144K
0.0001
45,002.5000
189K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
46K
0.2269
532.9050
46K
0.2180
774.0150
45K
0.2096
1,377.0790
45K
0.2033
1,962.8120
43K
0.1917
1,339.8410
41K
0.1854
2,128.8970
40K
0.1809
690.3300
38K
0.1720
1,476.6470
37K
0.1679
715.8980
36K
0.1562
1,892.3180
35K
0.1525
574.1520
33K
0.1465
953.6120
32K
0.1383
2,322.7980
31K
0.1306
613.2250
29K
0.1188
2,076.3080
29K
0.1100
844.6450
26K
0.1086
390.0650
26K
0.1055
487.4420
25K
0.1031
582.1830
25K
0.1019
1,323.5210
24K
0.0993
919.1930
23K
0.0977
1,328.2900
22K
0.0965
1,112.3150
21K
0.0934
771.5810
19K
0.0908
1,005.8320
19K
0.0881
791.0070
18K
0.0856
320.8080
17K
0.0824
925.5950
17K
0.0813
797.3730
16K
0.0781
542.3200
15K
0.0755
1,833.7370
14K
0.0737
1,729.3540
12K
0.0708
1,539.1500
11K
0.0688
394.4960
9K
0.0662
998.8440
9K
0.0646
514.0950
8K
0.0635
2,089.9060
7K
0.0624
2,125.8210
5K
0.0603
637.0200
3K
0.0588
2,439.1070
2K
0.0579≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0579≈ 0.05
+ 0.00%
0.0566
1,583.9910
2K
0.0564
2.5000
2K
0.0550
2,343.0540
4K
0.0528
2,338.9720
6K
0.0516
2,855.5850
9K
0.0504
2,064.6220
11K
0.0487
2,938.5930
14K
0.0460
2,799.5720
17K
0.0439
1,106.5790
18K
0.0409
3,338.5170
21K
0.0390
1,943.1050
23K
0.0363
3,122.0110
26K
0.0330
2,618.3120
29K
0.0318
2,189.1080
31K
0.0285
4,930.3630
36K
0.0259
5,122.0570
41K
0.0231
4,399.4380
46K
0.0204
5,686.6990
51K
0.0172
8,420.7240
60K
0.0159
3,977.8830
64K
0.0142
2,832.0900
67K
0.0115
11,797.2380
78K
0.0102
11,293.9680
90K
0.0077
6,128.9000
96K
0.0045
24,381.6810
120K
0.0030
23,620.4030
144K
0.0012
5.0000
144K
0.0010
2.5000
144K
0.0009
2.5000
144K
0.0008
2.5000
144K
0.0007
2.5000
144K
0.0006
2.5000
144K
0.0005
22.5000
144K
0.0004
2.5000
144K
0.0003
2.5000
144K
0.0002
2.5000
144K
0.0001
45,002.5000
189K
最新成交
时间
价格(USDT)
数量(XPET)
19:18:35
0.0579
105.9850
17:15:34
0.0585
46.1000
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
切换至币币交易