XPET/USDT
0.0605
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
41K
0.2397
707.4610
41K
0.2299
442.6980
40K
0.2223
1,028.7260
39K
0.2144
1,266.3230
38K
0.2069
1,263.3110
37K
0.1967
778.5710
36K
0.1864
1,653.0340
35K
0.1766
1,644.5840
33K
0.1650
530.9070
32K
0.1616
642.7040
31K
0.1523
1,177.4910
31K
0.1471
1,365.5350
29K
0.1366
625.5730
28K
0.1253
1,080.9070
27K
0.1167
959.3430
26K
0.1101
989.2210
25K
0.1086
726.3440
24K
0.1055
408.6920
24K
0.1032
1,383.3510
23K
0.1009
833.9440
22K
0.0991
539.2050
21K
0.0970
1,372.6350
20K
0.0945
708.8720
19K
0.0933
1,064.1760
18K
0.0909
807.8350
17K
0.0890
1,184.1630
17K
0.0866
1,490.0500
15K
0.0850
1,439.4720
14K
0.0833
301.2310
12K
0.0821
1,322.2260
12K
0.0808
1,124.6250
11K
0.0786
610.3920
10K
0.0775
840.8450
9K
0.0753
818.9510
8K
0.0738
872.6860
7K
0.0715
2,062.4090
7K
0.0703
585.8260
4K
0.0674
1,854.4150
4K
0.0650
766.6840
2K
0.0632
1,256.1290
1K
0.0605≈ 0.06
+ 0.00%
0.0610
1,757.7490
2K
0.0591
838.1050
3K
0.0566
2,098.8030
5K
0.0536
667.8010
5K
0.0523
2,103.0300
7K
0.0499
2,379.7290
10K
0.0483
1,673.3900
12K
0.0460
2,536.0810
14K
0.0448
644.1260
15K
0.0425
1,066.7580
16K
0.0411
1,338.6690
17K
0.0398
2,961.1440
20K
0.0380
1,282.6550
21K
0.0363
1,023.1770
22K
0.0338
1,325.8670
24K
0.0318
1,937.6090
26K
0.0293
4,092.2820
30K
0.0280
3,429.1780
33K
0.0254
1,315.5850
34K
0.0232
4,498.5170
39K
0.0213
2,747.6160
42K
0.0189
2,581.5680
44K
0.0165
6,262.4230
51K
0.0133
8,583.2450
59K
0.0117
5,112.2250
64K
0.0050
51,438.5130
116K
0.0005
20.0000
116K
0.0001
45,000.0000
161K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
41K
0.2397
707.4610
41K
0.2299
442.6980
40K
0.2223
1,028.7260
39K
0.2144
1,266.3230
38K
0.2069
1,263.3110
37K
0.1967
778.5710
36K
0.1864
1,653.0340
35K
0.1766
1,644.5840
33K
0.1650
530.9070
32K
0.1616
642.7040
31K
0.1523
1,177.4910
31K
0.1471
1,365.5350
29K
0.1366
625.5730
28K
0.1253
1,080.9070
27K
0.1167
959.3430
26K
0.1101
989.2210
25K
0.1086
726.3440
24K
0.1055
408.6920
24K
0.1032
1,383.3510
23K
0.1009
833.9440
22K
0.0991
539.2050
21K
0.0970
1,372.6350
20K
0.0945
708.8720
19K
0.0933
1,064.1760
18K
0.0909
807.8350
17K
0.0890
1,184.1630
17K
0.0866
1,490.0500
15K
0.0850
1,439.4720
14K
0.0833
301.2310
12K
0.0821
1,322.2260
12K
0.0808
1,124.6250
11K
0.0786
610.3920
10K
0.0775
840.8450
9K
0.0753
818.9510
8K
0.0738
872.6860
7K
0.0715
2,062.4090
7K
0.0703
585.8260
4K
0.0674
1,854.4150
4K
0.0650
766.6840
2K
0.0632
1,256.1290
1K
0.0605≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0605≈ 0.06
+ 0.00%
0.0610
1,757.7490
2K
0.0591
838.1050
3K
0.0566
2,098.8030
5K
0.0536
667.8010
5K
0.0523
2,103.0300
7K
0.0499
2,379.7290
10K
0.0483
1,673.3900
12K
0.0460
2,536.0810
14K
0.0448
644.1260
15K
0.0425
1,066.7580
16K
0.0411
1,338.6690
17K
0.0398
2,961.1440
20K
0.0380
1,282.6550
21K
0.0363
1,023.1770
22K
0.0338
1,325.8670
24K
0.0318
1,937.6090
26K
0.0293
4,092.2820
30K
0.0280
3,429.1780
33K
0.0254
1,315.5850
34K
0.0232
4,498.5170
39K
0.0213
2,747.6160
42K
0.0189
2,581.5680
44K
0.0165
6,262.4230
51K
0.0133
8,583.2450
59K
0.0117
5,112.2250
64K
0.0050
51,438.5130
116K
0.0005
20.0000
116K
0.0001
45,000.0000
161K
最新成交
时间
价格(USDT)
数量(XPET)
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
18:03:14
0.0690
214.6200
08:38:58
0.0700
807.5600
07:24:02
0.0684
116.7650
06:54:31
0.0680
47.0500
06:47:42
0.0677
85.3150
06:13:41
0.0678
70.0200
切换至币币交易