XPET/USDT
0.0853
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
39K
0.2579
1,443.4940
39K
0.2515
1,500.1820
37K
0.2449
999.7510
36K
0.2375
921.0870
35K
0.2288
323.7170
34K
0.2216
672.8830
33K
0.2142
957.3100
33K
0.2092
1,487.2880
32K
0.2002
1,768.2600
30K
0.1914
1,866.3660
28K
0.1802
1,745.4550
27K
0.1718
338.8750
25K
0.1651
1,728.3960
25K
0.1553
441.4220
23K
0.1510
1,114.5530
22K
0.1393
217.7100
21K
0.1380
997.3110
21K
0.1368
979.2010
20K
0.1344
452.4940
19K
0.1332
687.6210
19K
0.1308
746.1450
18K
0.1279
423.4160
17K
0.1247
835.7820
17K
0.1230
623.2500
16K
0.1198
1,219.4530
15K
0.1182
306.3950
14K
0.1169
1,084.7000
14K
0.1146
664.1640
13K
0.1121
289.5900
12K
0.1095
368.5100
12K
0.1066
720.1840
11K
0.1036
1,266.9780
11K
0.1008
686.3320
9K
0.0977
920.5000
9K
0.0959
1,450.9410
8K
0.0929
698.6280
6K
0.0909
1,527.3400
6K
0.0895
1,534.0130
4K
0.0877
1,252.5220
3K
0.0864
1,309.4040
1K
0.0853≈ 0.08
+ 0.00%
0.0842
779.4960
779.4960
0.0841
438.4410
1K
0.0828
1,646.2870
3K
0.0822
713.7490
4K
0.0809
1,845.4590
5K
0.0794
1,392.8830
7K
0.0773
1,119.1050
8K
0.0758
1,445.0960
9K
0.0742
791.9240
10K
0.0723
923.7700
11K
0.0691
1,229.5530
12K
0.0677
523.0680
13K
0.0662
763.3160
14K
0.0657
873.9490
14K
0.0631
1,182.2770
16K
0.0601
921.8740
17K
0.0591
1,614.6160
18K
0.0574
2,354.2580
21K
0.0552
1,914.3880
22K
0.0548
471.6080
23K
0.0524
1,475.4200
24K
0.0517
2,435.6700
27K
0.0510
777.9940
28K
0.0499
1,259.9170
29K
0.0493
1,093.3340
30K
0.0481
945.3630
31K
0.0467
2,603.5420
34K
0.0460
2,886.1030
36K
0.0442
1,169.8550
38K
0.0409
1,359.9840
39K
0.0405
674.8330
40K
0.0379
3,774.2250
43K
0.0366
1,289.5450
45K
0.0354
3,213.6540
48K
0.0341
3,803.2770
52K
0.0339
1,473.7860
53K
0.0316
1,748.3660
55K
0.0303
2,115.2630
57K
0.0289
1,266.0670
58K
0.0246
8,339.5580
67K
0.0181
21,744.8580
88K
0.0171
16,160.5480
105K
0.0127
29,820.3930
134K
0.0078
29,627.8500
164K
0.0028
121,362.620
285K
0.0005
20.0000
285K
0.0004
2,500.0000
288K
0.0001
35,000.0000
323K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
39K
0.2579
1,443.4940
39K
0.2515
1,500.1820
37K
0.2449
999.7510
36K
0.2375
921.0870
35K
0.2288
323.7170
34K
0.2216
672.8830
33K
0.2142
957.3100
33K
0.2092
1,487.2880
32K
0.2002
1,768.2600
30K
0.1914
1,866.3660
28K
0.1802
1,745.4550
27K
0.1718
338.8750
25K
0.1651
1,728.3960
25K
0.1553
441.4220
23K
0.1510
1,114.5530
22K
0.1393
217.7100
21K
0.1380
997.3110
21K
0.1368
979.2010
20K
0.1344
452.4940
19K
0.1332
687.6210
19K
0.1308
746.1450
18K
0.1279
423.4160
17K
0.1247
835.7820
17K
0.1230
623.2500
16K
0.1198
1,219.4530
15K
0.1182
306.3950
14K
0.1169
1,084.7000
14K
0.1146
664.1640
13K
0.1121
289.5900
12K
0.1095
368.5100
12K
0.1066
720.1840
11K
0.1036
1,266.9780
11K
0.1008
686.3320
9K
0.0977
920.5000
9K
0.0959
1,450.9410
8K
0.0929
698.6280
6K
0.0909
1,527.3400
6K
0.0895
1,534.0130
4K
0.0877
1,252.5220
3K
0.0864
1,309.4040
1K
0.0853≈ 0.08
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0853≈ 0.08
+ 0.00%
0.0842
779.4960
779.4960
0.0841
438.4410
1K
0.0828
1,646.2870
3K
0.0822
713.7490
4K
0.0809
1,845.4590
5K
0.0794
1,392.8830
7K
0.0773
1,119.1050
8K
0.0758
1,445.0960
9K
0.0742
791.9240
10K
0.0723
923.7700
11K
0.0691
1,229.5530
12K
0.0677
523.0680
13K
0.0662
763.3160
14K
0.0657
873.9490
14K
0.0631
1,182.2770
16K
0.0601
921.8740
17K
0.0591
1,614.6160
18K
0.0574
2,354.2580
21K
0.0552
1,914.3880
22K
0.0548
471.6080
23K
0.0524
1,475.4200
24K
0.0517
2,435.6700
27K
0.0510
777.9940
28K
0.0499
1,259.9170
29K
0.0493
1,093.3340
30K
0.0481
945.3630
31K
0.0467
2,603.5420
34K
0.0460
2,886.1030
36K
0.0442
1,169.8550
38K
0.0409
1,359.9840
39K
0.0405
674.8330
40K
0.0379
3,774.2250
43K
0.0366
1,289.5450
45K
0.0354
3,213.6540
48K
0.0341
3,803.2770
52K
0.0339
1,473.7860
53K
0.0316
1,748.3660
55K
0.0303
2,115.2630
57K
0.0289
1,266.0670
58K
0.0246
8,339.5580
67K
0.0181
21,744.8580
88K
0.0171
16,160.5480
105K
0.0127
29,820.3930
134K
0.0078
29,627.8500
164K
0.0028
121,362.6200
285K
0.0005
20.0000
285K
0.0004
2,500.0000
288K
0.0001
35,000.0000
323K
最新成交
时间
价格(USDT)
数量(XPET)
00:49:20
0.0853
193.8500
00:49:07
0.0855
768.0750
00:48:53
0.0861
348.7300
00:47:38
0.0864
114.1650
00:47:09
0.0861
71.8260
00:46:55
0.0864
171.0900
00:46:42
0.0860
737.8800
00:46:30
0.0860
671.2030
00:35:24
0.0851
107.1050
00:34:34
0.0851
86.9640
00:33:16
0.0852
128.0770
00:32:38
0.0851
93.9010
00:31:39
0.0852
45.9080
00:29:13
0.0852
17.5800
00:28:14
0.0854
105.0870
00:27:22
0.0852
39.2020
00:26:36
0.0852
62.9360
00:25:26
0.0852
36.0390
00:24:54
0.0852
75.7110
00:24:07
0.0852
93.9460
00:22:33
0.0852
123.9250
00:21:24
0.0852
121.8150
00:18:08
0.0852
50.6180
00:17:20
0.0852
32.3590
00:16:16
0.0852
104.0000
00:15:24
0.0852
59.3430
00:14:26
0.0851
50.0840
00:11:49
0.0852
117.8600
00:10:26
0.0852
73.5090
00:09:15
0.0854
91.8900
00:08:39
0.0852
91.8840
00:07:24
0.0852
96.3200
00:06:41
0.0852
62.7930
00:05:28
0.0852
34.7630
00:04:32
0.0852
55.9270
00:03:41
0.0852
117.4760
00:02:40
0.0852
70.8020
23:59:25
0.0852
22.1380
23:57:35
0.0852
86.2900
23:56:13
0.0852
128.9240
23:55:24
0.0852
98.1630
23:53:17
0.0852
60.3190
23:51:34
0.0852
64.0460
23:50:35
0.0852
22.0550
23:49:36
0.0852
103.8880
23:48:16
0.0854
17.5950
23:47:29
0.0852
82.9080
23:45:53
0.0852
113.0090
23:42:26
0.0851
88.4930
23:41:43
0.0852
63.0690
23:40:36
0.0852
113.6470
23:39:36
0.0852
102.8030
23:38:40
0.0852
116.1180
23:37:34
0.0852
90.3940
23:36:26
0.0852
25.6040
23:35:18
0.0852
68.1740
23:34:38
0.0852
53.3130
23:33:34
0.0852
112.3430
23:32:39
0.0852
100.2960
23:31:23
0.0852
62.8480
23:30:39
0.0852
50.1320
23:29:40
0.0852
18.0870
23:27:10
0.0851
248.2110
23:22:38
0.0854
34.0160
23:17:22
0.0852
362.3780
23:12:07
0.0857
301.9450
23:08:20
0.0857
18.8710
23:06:27
0.0858
17.5250
23:04:23
0.0852
17.5400
23:01:42
0.0855
101.2730
22:59:23
0.0855
44.4970
22:58:32
0.0853
72.9390
22:56:28
0.0855
46.4040
22:55:30
0.0855
492.0580
22:47:44
0.0855
19.3520
22:46:34
0.0852
522.2400
22:39:43
0.0858
174.1060
22:36:10
0.0857
389.3870
22:32:43
0.0852
81.9960
22:32:08
0.0852
287.3370
22:26:14
0.0852
211.3910
22:22:32
0.0857
545.3080
22:15:27
0.0852
374.7160
22:10:07
0.0858
212.8640
21:57:42
0.0855
240.8650
21:54:30
0.0858
98.7600
21:52:44
0.0855
179.1160
21:49:42
0.0857
853.4470
21:35:41
0.0858
249.6030
21:29:40
0.0857
862.1330
21:18:11
0.0859
189.6590
21:12:10
0.0858
228.1500
21:09:09
0.0860
17.3600
21:07:30
0.0863
93.7020
21:05:38
0.0863
111.0200
21:04:18
0.0863
64.1770
21:03:35
0.0862
77.2550
21:01:50
0.0863
67.9270
20:59:36
0.0863
49.8470
20:58:19
0.0863
82.3280
切换至币币交易