XPET/USDT
0.063
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
51K
0.1980
1,026.5020
51K
0.1937
1,604.0320
50K
0.1867
1,979.1610
48K
0.1779
1,835.1570
46K
0.1671
1,990.6490
44K
0.1625
337.0920
42K
0.1593
790.8160
42K
0.1525
1,381.7510
41K
0.1467
1,252.3950
40K
0.1410
851.5940
39K
0.1327
1,542.6410
38K
0.1221
717.3900
36K
0.1190
2,542.1360
36K
0.1129
1,955.6480
33K
0.1075
2,201.1450
31K
0.1035
933.8740
29K
0.1021
975.2600
28K
0.1009
1,464.1680
27K
0.0998
261.7170
26K
0.0973
360.5750
25K
0.0957
944.8440
25K
0.0940
1,119.9130
24K
0.0924
668.2110
23K
0.0913
1,518.0830
22K
0.0902
889.7760
21K
0.0885
1,295.1710
20K
0.0863
863.6620
18K
0.0847
1,639.3420
18K
0.0816
1,819.2620
16K
0.0802
1,694.3720
14K
0.0789
930.9570
12K
0.0760
1,896.5040
12K
0.0748
430.2570
10K
0.0729
1,060.3060
9K
0.0708
1,862.5280
8K
0.0684
665.0140
6K
0.0667
1,310.7830
6K
0.0648
2,105.6070
4K
0.0632
981.4290
2K
0.0607
1,215.5550
1K
0.063≈ 0.06
+ 0.00%
0.0585
821.6190
821.6190
0.0559
2,157.2220
3K
0.0542
721.7630
4K
0.0522
2,046.8000
6K
0.0504
767.4950
7K
0.0479
2,703.8480
9K
0.0457
1,661.3630
11K
0.0437
1,221.7840
12K
0.0424
2,948.5340
15K
0.0394
3,599.7780
19K
0.0380
2,522.0650
21K
0.0365
1,549.6650
23K
0.0333
2,529.9690
25K
0.0316
4,393.8430
30K
0.0293
4,559.4010
34K
0.0275
2,387.7610
37K
0.0263
3,352.4110
40K
0.0251
2,984.3270
43K
0.0234
3,936.7170
47K
0.0216
2,832.4680
50K
0.0199
4,889.0280
55K
0.0173
8,577.8010
63K
0.0161
5,474.6130
69K
0.0148
1,735.0830
70K
0.0133
3,648.0910
74K
0.0092
24,474.5830
98K
0.0037
89,710.3780
188K
0.0005
20.0000
188K
0.0001
45,000.0000
233K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
51K
0.1980
1,026.5020
51K
0.1937
1,604.0320
50K
0.1867
1,979.1610
48K
0.1779
1,835.1570
46K
0.1671
1,990.6490
44K
0.1625
337.0920
42K
0.1593
790.8160
42K
0.1525
1,381.7510
41K
0.1467
1,252.3950
40K
0.1410
851.5940
39K
0.1327
1,542.6410
38K
0.1221
717.3900
36K
0.1190
2,542.1360
36K
0.1129
1,955.6480
33K
0.1075
2,201.1450
31K
0.1035
933.8740
29K
0.1021
975.2600
28K
0.1009
1,464.1680
27K
0.0998
261.7170
26K
0.0973
360.5750
25K
0.0957
944.8440
25K
0.0940
1,119.9130
24K
0.0924
668.2110
23K
0.0913
1,518.0830
22K
0.0902
889.7760
21K
0.0885
1,295.1710
20K
0.0863
863.6620
18K
0.0847
1,639.3420
18K
0.0816
1,819.2620
16K
0.0802
1,694.3720
14K
0.0789
930.9570
12K
0.0760
1,896.5040
12K
0.0748
430.2570
10K
0.0729
1,060.3060
9K
0.0708
1,862.5280
8K
0.0684
665.0140
6K
0.0667
1,310.7830
6K
0.0648
2,105.6070
4K
0.0632
981.4290
2K
0.0607
1,215.5550
1K
0.063≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.063≈ 0.06
+ 0.00%
0.0585
821.6190
821.6190
0.0559
2,157.2220
3K
0.0542
721.7630
4K
0.0522
2,046.8000
6K
0.0504
767.4950
7K
0.0479
2,703.8480
9K
0.0457
1,661.3630
11K
0.0437
1,221.7840
12K
0.0424
2,948.5340
15K
0.0394
3,599.7780
19K
0.0380
2,522.0650
21K
0.0365
1,549.6650
23K
0.0333
2,529.9690
25K
0.0316
4,393.8430
30K
0.0293
4,559.4010
34K
0.0275
2,387.7610
37K
0.0263
3,352.4110
40K
0.0251
2,984.3270
43K
0.0234
3,936.7170
47K
0.0216
2,832.4680
50K
0.0199
4,889.0280
55K
0.0173
8,577.8010
63K
0.0161
5,474.6130
69K
0.0148
1,735.0830
70K
0.0133
3,648.0910
74K
0.0092
24,474.5830
98K
0.0037
89,710.3780
188K
0.0005
20.0000
188K
0.0001
45,000.0000
233K
最新成交
时间
价格(USDT)
数量(XPET)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切换至币币交易